Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	61.62	61.70	61.49	61.55	10,871	+0.00(+0.00%)
May 28, 2015	61.47	61.57	61.17	61.55	14,855	+0.04(+0.07%)
May 27, 2015	61.53	61.60	61.40	61.51	9,011	-0.12(-0.19%)
May 26, 2015	61.62	61.71	61.38	61.63	21,990	-0.82(-1.31%)
May 22, 2015	62.51	62.45	62.45	62.45	6,600	-0.26(-0.41%)
May 21, 2015	62.57	62.71	62.45	62.71	7,420	-0.03(-0.05%)
May 20, 2015	62.86	62.93	62.70	62.74	15,969	+0.09(+0.14%)
May 19, 2015	63.29	63.31	62.50	62.65	8,853	-1.26(-1.98%)
May 18, 2015	64.09	64.14	63.78	63.91	11,941	+0.16(+0.26%)
May 15, 2015	63.44	63.80	63.33	63.75	9,214	+0.35(+0.55%)
May 14, 2015	63.40	63.60	63.32	63.40	13,380	+0.48(+0.77%)
May 13, 2015	62.29	63.11	62.29	62.92	58,295	+1.33(+2.16%)
May 12, 2015	61.31	61.68	61.30	61.59	6,392	+0.65(+1.07%)
May 11, 2015	61.45	61.48	60.91	60.94	6,477	-0.53(-0.86%)
May 08, 2015	61.52	61.54	61.20	61.47	3,891	+0.53(+0.87%)
May 07, 2015	61.40	61.40	60.94	60.94	13,647	-0.60(-0.97%)
May 06, 2015	61.84	61.84	61.45	61.54	8,646	-0.15(-0.24%)
May 05, 2015	61.98	62.02	61.65	61.69	7,880	+0.41(+0.67%)
May 04, 2015	61.16	61.66	61.16	61.28	9,014	+0.61(+1.01%)
May 01, 2015	60.30	60.67	60.27	60.67	13,003	-0.20(-0.33%)
Apr 30, 2015	60.66	60.87	60.32	60.87	15,026	-1.13(-1.82%)
Apr 29, 2015	62.23	62.33	61.87	62.00	15,366	-0.17(-0.28%)
Apr 28, 2015	61.68	62.40	61.68	62.17	14,067	+0.48(+0.78%)
Apr 27, 2015	60.68	61.85	60.68	61.69	8,852	+1.61(+2.68%)
Apr 24, 2015	60.46	60.57	59.99	60.08	36,123	-0.68(-1.12%)
Apr 23, 2015	60.45	60.92	60.37	60.76	8,204	+0.44(+0.73%)
Apr 22, 2015	60.92	60.92	60.32	60.32	19,675	-0.87(-1.42%)
Apr 21, 2015	60.95	61.34	61.00	61.19	5,743	+0.24(+0.39%)
Apr 20, 2015	61.10	61.10	60.73	60.95	16,440	-0.74(-1.19%)
Apr 17, 2015	61.70	61.77	61.57	61.69	13,050	+0.19(+0.30%)
Apr 16, 2015	61.86	61.86	61.26	61.50	10,822	-0.09(-0.15%)
Apr 15, 2015	61.18	61.74	61.07	61.59	11,833	+0.51(+0.84%)
Apr 14, 2015	61.27	61.52	61.08	61.08	6,001	-0.36(-0.59%)
Apr 13, 2015	61.68	61.68	61.43	61.44	9,483	-0.56(-0.90%)
Apr 10, 2015	62.12	62.22	61.84	62.00	4,911	+0.84(+1.37%)
Apr 09, 2015	61.28	61.28	61.12	61.16	9,703	-0.53(-0.86%)
Apr 08, 2015	62.40	62.40	61.56	61.69	10,409	-0.74(-1.19%)
Apr 07, 2015	62.61	62.61	62.40	62.43	9,773	-0.30(-0.48%)
Apr 06, 2015	63.29	63.29	62.73	62.73	71,352	+0.84(+1.36%)
Apr 02, 2015	61.93	61.89	61.89	61.89	10,600	-0.41(-0.66%)
Apr 01, 2015	61.64	62.51	61.64	62.30	48,790	+1.20(+1.96%)
Mar 31, 2015	61.10	61.34	61.03	61.10	6,029	+0.01(+0.02%)
Mar 30, 2015	61.39	61.39	60.98	61.09	61,597	-1.02(-1.64%)
Mar 27, 2015	62.25	62.25	61.82	62.11	6,193	-0.24(-0.39%)
Mar 26, 2015	62.48	62.58	62.30	62.35	5,674	+0.37(+0.60%)
Mar 25, 2015	62.39	62.39	61.98	61.98	48,577	+0.03(+0.05%)
Mar 24, 2015	61.95	61.95	61.65	61.95	23,905	-0.11(-0.18%)
Mar 23, 2015	61.73	62.09	61.62	62.06	21,982	+0.65(+1.05%)
Mar 20, 2015	60.80	61.73	60.78	61.41	4,021	+1.07(+1.78%)
Mar 19, 2015	60.08	60.48	59.96	60.34	38,233	+0.04(+0.07%)
Mar 18, 2015	59.05	60.30	58.80	60.30	10,874	+1.37(+2.32%)
Mar 17, 2015	58.79	59.42	58.64	58.93	219,452	-0.44(-0.74%)
Mar 16, 2015	59.56	59.65	59.13	59.37	12,118	-0.03(-0.05%)
Mar 13, 2015	59.50	59.50	59.24	59.40	8,176	+0.00(+0.00%)
Mar 12, 2015	59.68	59.68	59.22	59.40	7,822	+0.03(+0.05%)
Mar 11, 2015	59.51	59.54	58.95	59.37	9,932	-0.45(-0.75%)
Mar 10, 2015	60.30	60.33	59.79	59.82	27,635	-0.43(-0.71%)
Mar 09, 2015	60.59	60.59	60.25	60.25	38,584	-0.07(-0.12%)
Mar 06, 2015	60.85	60.85	60.23	60.32	14,937	-1.48(-2.39%)
Mar 05, 2015	62.07	62.31	61.70	61.80	5,728	+0.01(+0.02%)
Mar 04, 2015	62.20	62.03	61.74	61.79	48,784	-0.24(-0.39%)
Mar 03, 2015	62.38	62.49	62.00	62.03	10,333	-0.19(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.