Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	55.42	55.65	55.25	55.33	46,731	-0.52(-0.93%)
Sep 29, 2015	56.08	56.08	55.77	55.85	4,738	+0.01(+0.02%)
Sep 28, 2015	56.02	56.03	55.84	55.84	20,111	-1.20(-2.10%)
Sep 25, 2015	57.17	57.17	56.96	57.04	4,775	-0.20(-0.36%)
Sep 24, 2015	56.77	57.43	56.75	57.24	5,267	+1.17(+2.09%)
Sep 23, 2015	56.37	56.37	56.07	56.07	3,688	+0.29(+0.52%)
Sep 22, 2015	55.67	55.82	55.57	55.78	3,868	-0.74(-1.31%)
Sep 21, 2015	56.52	56.69	56.52	56.52	2,756	-0.11(-0.20%)
Sep 18, 2015	56.96	56.96	56.62	56.63	9,754	+0.21(+0.38%)
Sep 17, 2015	55.66	56.64	55.66	56.42	22,443	+0.56(+1.00%)
Sep 16, 2015	55.34	56.00	55.34	55.86	32,658	+1.02(+1.86%)
Sep 15, 2015	54.62	54.85	54.62	54.84	38,828	+0.03(+0.05%)
Sep 14, 2015	54.65	54.90	54.65	54.81	31,478	-0.09(-0.16%)
Sep 11, 2015	54.57	55.21	54.24	54.90	47,551	-0.33(-0.60%)
Sep 10, 2015	55.45	55.45	55.23	55.23	6,306	+0.18(+0.32%)
Sep 09, 2015	55.42	55.42	54.90	55.05	7,703	-0.85(-1.52%)
Sep 08, 2015	55.89	56.09	55.77	55.90	5,848	+0.34(+0.62%)
Sep 04, 2015	55.45	55.56	55.56	55.56	11,300	-0.20(-0.36%)
Sep 03, 2015	55.86	56.10	55.70	55.76	10,556	-0.32(-0.57%)
Sep 02, 2015	56.26	56.37	55.87	56.08	13,786	+0.02(+0.03%)
Sep 01, 2015	56.38	56.38	56.06	56.06	7,841	-0.09(-0.17%)
Aug 31, 2015	55.79	56.16	55.70	56.16	5,108	+0.07(+0.13%)
Aug 28, 2015	55.73	56.35	55.73	56.09	37,138	+0.66(+1.19%)
Aug 27, 2015	54.85	55.54	54.82	55.43	64,625	+0.55(+1.00%)
Aug 26, 2015	54.85	54.88	54.58	54.88	10,825	-0.91(-1.63%)
Aug 25, 2015	56.33	56.33	55.63	55.79	32,278	-0.87(-1.54%)
Aug 24, 2015	56.75	57.28	56.50	56.66	19,728	-1.02(-1.76%)
Aug 21, 2015	57.68	57.80	57.38	57.68	11,416	-0.08(-0.14%)
Aug 20, 2015	57.47	57.94	57.47	57.76	16,494	+0.85(+1.49%)
Aug 19, 2015	56.23	56.98	56.23	56.91	9,245	+1.04(+1.86%)
Aug 18, 2015	55.58	55.87	55.50	55.87	12,818	-0.59(-1.04%)
Aug 17, 2015	56.63	56.63	56.36	56.46	6,339	+0.23(+0.41%)
Aug 14, 2015	56.73	56.88	56.15	56.23	7,239	-0.21(-0.37%)
Aug 13, 2015	56.42	56.57	56.37	56.44	17,521	-0.49(-0.86%)
Aug 12, 2015	56.43	56.94	56.43	56.93	7,804	+0.84(+1.50%)
Aug 11, 2015	56.14	56.20	55.91	56.09	7,887	+0.23(+0.41%)
Aug 10, 2015	55.13	56.15	55.11	55.86	58,577	+0.90(+1.64%)
Aug 07, 2015	54.81	55.38	54.81	54.96	4,661	+0.31(+0.57%)
Aug 06, 2015	54.49	54.93	54.49	54.65	11,434	+0.21(+0.38%)
Aug 05, 2015	54.58	54.58	54.27	54.44	6,687	-0.05(-0.09%)
Aug 04, 2015	54.61	54.79	54.40	54.49	8,240	+0.06(+0.11%)
Aug 03, 2015	54.95	55.04	54.35	54.43	13,444	-0.63(-1.14%)
Jul 31, 2015	55.37	55.37	55.06	55.06	8,549	+0.12(+0.21%)
Jul 30, 2015	54.93	55.27	54.83	54.94	33,040	-0.41(-0.74%)
Jul 29, 2015	55.19	55.47	54.94	55.35	77,394	+0.22(+0.40%)
Jul 28, 2015	55.04	55.16	55.04	55.13	13,272	+0.26(+0.47%)
Jul 27, 2015	55.34	55.40	54.87	54.87	17,050	-0.44(-0.80%)
Jul 24, 2015	54.38	55.31	54.27	55.31	128,428	+0.60(+1.09%)
Jul 23, 2015	55.33	55.34	54.71	54.71	29,536	-0.43(-0.78%)
Jul 22, 2015	54.83	55.32	54.72	55.15	135,456	-0.15(-0.28%)
Jul 21, 2015	55.41	55.79	55.26	55.30	14,221	+0.11(+0.20%)
Jul 20, 2015	55.59	55.84	55.13	55.19	97,684	-1.25(-2.21%)
Jul 17, 2015	56.71	56.71	56.31	56.44	7,837	-0.56(-0.98%)
Jul 16, 2015	57.01	57.22	56.98	57.00	15,274	-0.39(-0.68%)
Jul 15, 2015	57.35	57.43	57.18	57.39	7,718	-0.53(-0.92%)
Jul 14, 2015	58.23	58.23	57.82	57.92	21,106	-0.24(-0.41%)
Jul 13, 2015	57.85	58.25	57.76	58.16	9,081	-0.14(-0.24%)
Jul 10, 2015	58.24	58.55	58.07	58.30	114,044	+0.24(+0.41%)
Jul 09, 2015	58.49	58.49	58.01	58.06	5,800	+0.27(+0.47%)
Jul 08, 2015	57.86	57.99	57.75	57.79	4,621	+0.11(+0.19%)
Jul 07, 2015	58.03	58.03	57.34	57.68	75,120	-1.23(-2.09%)
Jul 06, 2015	58.62	59.25	58.62	58.91	3,764	-0.04(-0.07%)
Jul 02, 2015	58.97	58.95	58.95	58.95	4,700	-0.09(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.