Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	36.99	37.57	36.89	37.34	9,824,234	+0.05(+0.14%)
Mar 30, 2015	36.99	37.52	36.99	37.29	10,240,783	+0.48(+1.29%)
Mar 27, 2015	36.52	36.87	36.32	36.81	13,035,620	+0.07(+0.19%)
Mar 26, 2015	37.47	37.81	36.70	36.75	20,483,860	-0.24(-0.64%)
Mar 25, 2015	36.48	37.67	36.43	36.98	20,269,662	+0.79(+2.19%)
Mar 24, 2015	36.22	36.50	35.98	36.19	9,840,209	+0.11(+0.31%)
Mar 23, 2015	36.44	37.00	36.08	36.08	12,557,413	-0.36(-0.98%)
Mar 20, 2015	35.95	36.61	35.79	36.44	25,431,194	+1.08(+3.06%)
Mar 19, 2015	34.87	35.38	34.68	35.36	13,651,284	-0.03(-0.10%)
Mar 18, 2015	34.09	35.47	33.95	35.39	18,929,616	+1.11(+3.25%)
Mar 17, 2015	34.30	34.47	33.93	34.28	15,670,466	-0.20(-0.59%)
Mar 16, 2015	33.71	34.52	33.42	34.48	18,091,058	+0.29(+0.85%)
Mar 13, 2015	34.46	34.54	33.94	34.19	21,050,078	-0.69(-1.98%)
Mar 12, 2015	35.46	35.46	34.81	34.88	13,089,630	-0.27(-0.77%)
Mar 11, 2015	34.93	35.60	34.88	35.15	15,171,116	+0.00(+0.00%)
Mar 10, 2015	35.15	35.87	35.07	35.15	17,947,246	-0.62(-1.74%)
Mar 09, 2015	35.84	36.39	35.58	35.78	15,787,488	-0.29(-0.80%)
Mar 06, 2015	36.30	36.52	35.83	36.07	15,204,451	-0.48(-1.30%)
Mar 05, 2015	36.21	36.61	36.18	36.54	9,205,351	-0.11(-0.30%)
Mar 04, 2015	36.66	36.76	36.12	36.65	14,014,497	-0.03(-0.09%)
Mar 03, 2015	36.64	36.87	36.25	36.69	12,598,469	+0.10(+0.28%)
Mar 02, 2015	36.39	36.64	35.70	36.58	15,295,668	+0.20(+0.54%)
Feb 27, 2015	36.41	36.63	36.20	36.39	14,506,494	+0.20(+0.56%)
Feb 26, 2015	36.65	36.70	36.04	36.19	18,273,278	-0.83(-2.24%)
Feb 25, 2015	36.48	37.04	36.27	37.02	13,943,284	+0.47(+1.30%)
Feb 24, 2015	37.09	37.21	35.47	36.54	22,677,370	-0.08(-0.23%)
Feb 23, 2015	36.41	36.94	36.12	36.63	15,198,530	-0.12(-0.32%)
Feb 20, 2015	37.37	37.58	36.68	36.74	20,592,318	-0.75(-1.99%)
Feb 19, 2015	36.58	37.83	36.51	37.49	15,162,430	-0.13(-0.34%)
Feb 18, 2015	37.58	37.98	37.30	37.62	14,729,769	-0.41(-1.07%)
Feb 17, 2015	37.62	38.07	36.91	38.02	18,268,672	+0.58(+1.54%)
Feb 13, 2015	36.85	37.45	37.45	37.45	20,783,602	+1.20(+3.32%)
Feb 12, 2015	36.14	36.74	36.02	36.24	15,277,127	+0.53(+1.47%)
Feb 11, 2015	35.61	35.86	35.26	35.72	18,700,514	-0.38(-1.06%)
Feb 10, 2015	36.81	36.81	35.63	36.10	25,803,084	-0.77(-2.09%)
Feb 09, 2015	37.01	37.58	36.79	36.87	18,830,700	+0.13(+0.35%)
Feb 06, 2015	37.37	37.58	36.55	36.74	21,598,436	+0.01(+0.02%)
Feb 05, 2015	36.41	37.04	36.34	36.74	17,941,712	+0.81(+2.26%)
Feb 04, 2015	36.12	36.54	35.63	35.92	22,263,068	-0.79(-2.15%)
Feb 03, 2015	36.05	37.05	36.02	36.71	28,474,740	+1.53(+4.36%)
Feb 02, 2015	34.68	35.19	34.13	35.18	21,379,024	+1.29(+3.80%)
Jan 30, 2015	33.25	34.52	33.06	33.89	23,005,830	+0.36(+1.06%)
Jan 29, 2015	33.79	33.79	32.47	33.53	17,463,612	+0.08(+0.25%)
Jan 28, 2015	35.05	35.08	33.35	33.45	24,369,104	-1.72(-4.89%)
Jan 27, 2015	34.91	35.44	34.69	35.17	16,839,920	+0.03(+0.10%)
Jan 26, 2015	34.83	35.16	34.36	35.13	18,572,496	+0.40(+1.15%)
Jan 23, 2015	34.80	35.63	34.41	34.74	20,878,238	+0.14(+0.42%)
Jan 22, 2015	34.66	34.88	34.23	34.59	21,215,128	+0.11(+0.32%)
Jan 21, 2015	34.09	34.64	33.62	34.48	20,780,242	+0.73(+2.16%)
Jan 20, 2015	33.56	33.90	32.30	33.75	29,609,626	+0.59(+1.79%)
Jan 16, 2015	31.97	33.33	31.95	33.16	25,704,394	+1.53(+4.82%)
Jan 15, 2015	32.91	33.16	31.58	31.63	23,037,188	-0.86(-2.63%)
Jan 14, 2015	32.22	32.57	31.66	32.49	33,024,002	+0.04(+0.13%)
Jan 13, 2015	32.75	33.43	32.41	32.45	26,227,048	-0.21(-0.65%)
Jan 12, 2015	32.88	33.03	32.44	32.66	30,360,526	-1.07(-3.17%)
Jan 09, 2015	34.27	34.30	33.58	33.73	20,374,614	-0.35(-1.02%)
Jan 08, 2015	33.69	34.24	33.13	34.08	23,616,466	+0.72(+2.16%)
Jan 07, 2015	32.83	33.39	32.67	33.35	20,714,178	+0.87(+2.69%)
Jan 06, 2015	32.53	32.82	32.26	32.48	24,133,990	-0.32(-0.98%)
Jan 05, 2015	32.99	33.01	32.39	32.80	23,262,894	-0.66(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.