Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	99.64	100.84	99.64	99.94	6,175,317	+0.01(+0.01%)
Oct 29, 2015	99.76	100.29	99.22	99.93	5,734,642	-0.15(-0.15%)
Oct 28, 2015	100.54	100.71	98.79	100.08	8,439,352	-0.52(-0.52%)
Oct 27, 2015	100.64	101.11	100.08	100.61	4,546,331	-0.44(-0.43%)
Oct 26, 2015	100.67	101.57	100.25	101.05	5,629,313	+0.32(+0.32%)
Oct 23, 2015	101.05	101.64	99.40	100.72	6,534,173	+0.20(+0.20%)
Oct 22, 2015	100.15	100.62	99.32	100.52	7,244,005	+0.86(+0.86%)
Oct 21, 2015	99.66	100.25	99.22	99.66	4,320,291	+0.36(+0.37%)
Oct 20, 2015	99.33	99.56	98.90	99.30	4,105,403	-0.20(-0.20%)
Oct 19, 2015	99.11	99.58	98.77	99.50	3,832,251	+0.29(+0.29%)
Oct 16, 2015	98.31	99.28	98.31	99.21	5,033,791	+0.75(+0.76%)
Oct 15, 2015	97.50	98.64	97.32	98.46	4,266,843	+1.24(+1.28%)
Oct 14, 2015	98.07	98.52	96.64	97.21	6,433,742	-1.08(-1.10%)
Oct 13, 2015	98.43	98.85	97.92	98.30	3,676,047	-0.23(-0.24%)
Oct 12, 2015	98.20	98.98	97.80	98.53	3,540,645	+0.46(+0.47%)
Oct 09, 2015	98.02	98.21	97.38	98.07	4,816,883	+0.22(+0.22%)
Oct 08, 2015	96.44	97.99	96.31	97.85	6,133,601	+1.14(+1.18%)
Oct 07, 2015	96.35	96.87	95.78	96.71	5,951,618	+0.78(+0.82%)
Oct 06, 2015	96.27	96.35	95.36	95.93	6,526,243	-0.42(-0.44%)
Oct 05, 2015	95.99	96.42	95.31	96.35	5,602,717	+1.12(+1.18%)
Oct 02, 2015	93.41	95.30	92.72	95.23	5,393,774	+0.63(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.