Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	89.80	90.55	89.30	89.77	1,423,314	+0.16(+0.18%)
Oct 29, 2015	88.00	89.69	87.73	89.60	1,629,829	+1.31(+1.49%)
Oct 28, 2015	87.39	89.17	85.20	88.29	1,553,741	+1.28(+1.47%)
Oct 27, 2015	86.19	87.09	84.96	87.01	1,680,893	-0.26(-0.29%)
Oct 26, 2015	88.14	88.60	86.70	87.27	1,803,873	-1.10(-1.24%)
Oct 23, 2015	87.03	88.43	86.69	88.37	3,372,500	+1.97(+2.28%)
Oct 22, 2015	83.52	87.90	83.52	86.40	5,844,884	-0.84(-0.96%)
Oct 21, 2015	87.88	89.71	86.98	87.24	2,320,012	-0.33(-0.38%)
Oct 20, 2015	85.21	88.18	84.34	87.57	2,748,192	+1.79(+2.09%)
Oct 19, 2015	85.90	86.05	85.15	85.78	1,268,720	-0.49(-0.57%)
Oct 16, 2015	87.48	87.54	85.40	86.27	1,907,375	-1.50(-1.71%)
Oct 15, 2015	88.00	88.00	85.65	87.77	1,954,530	+0.06(+0.07%)
Oct 14, 2015	88.50	89.10	86.77	87.71	1,692,118	-1.08(-1.22%)
Oct 13, 2015	90.54	90.76	88.56	88.79	1,963,951	-2.37(-2.61%)
Oct 12, 2015	90.97	91.33	90.52	91.16	1,218,257	+0.40(+0.44%)
Oct 09, 2015	92.34	92.42	90.70	90.76	1,690,085	-0.81(-0.89%)
Oct 08, 2015	88.79	92.47	88.65	91.57	1,749,902	+2.37(+2.66%)
Oct 07, 2015	88.56	91.15	87.88	89.20	1,661,525	+1.34(+1.52%)
Oct 06, 2015	87.40	88.83	87.00	87.86	1,240,457	+0.30(+0.34%)
Oct 05, 2015	84.19	87.84	84.19	87.56	1,851,201	+3.42(+4.07%)
Oct 02, 2015	81.15	84.15	80.14	84.14	1,880,245	+1.79(+2.18%)
Oct 01, 2015	83.12	84.50	81.65	82.35	1,759,208	-1.07(-1.28%)
Sep 30, 2015	83.89	84.20	81.53	83.42	1,779,513	+0.69(+0.83%)
Sep 29, 2015	81.73	83.37	81.14	82.73	1,748,667	+1.40(+1.72%)
Sep 28, 2015	82.19	82.65	81.26	81.34	1,590,165	-1.59(-1.91%)
Sep 25, 2015	84.66	84.68	82.66	82.92	1,978,248	-1.02(-1.22%)
Sep 24, 2015	84.61	84.63	81.39	83.94	2,932,665	-2.30(-2.66%)
Sep 23, 2015	87.43	87.72	86.16	86.24	2,106,510	-0.97(-1.11%)
Sep 22, 2015	86.67	87.64	86.10	87.21	2,002,057	-0.65(-0.74%)
Sep 21, 2015	87.83	88.64	87.31	87.86	1,552,949	+0.46(+0.53%)
Sep 18, 2015	90.14	90.14	87.19	87.40	3,086,463	-4.06(-4.44%)
Sep 17, 2015	93.17	93.46	91.15	91.46	1,682,922	-1.86(-1.99%)
Sep 16, 2015	92.60	93.53	92.24	93.32	1,520,438	+0.58(+0.63%)
Sep 15, 2015	90.30	92.96	90.10	92.74	1,694,622	+2.77(+3.08%)
Sep 14, 2015	90.86	90.86	89.50	89.97	1,302,756	-1.12(-1.23%)
Sep 11, 2015	89.91	91.18	89.65	91.09	1,337,421	+0.94(+1.05%)
Sep 10, 2015	90.26	90.90	89.59	90.15	1,048,091	-0.27(-0.30%)
Sep 09, 2015	92.64	92.71	90.24	90.43	1,262,752	-1.32(-1.44%)
Sep 08, 2015	90.78	91.84	90.25	91.75	1,135,587	+2.75(+3.09%)
Sep 04, 2015	88.92	88.99	88.99	88.99	1,229,125	-1.27(-1.41%)
Sep 03, 2015	91.20	92.09	90.04	90.26	2,134,296	-1.10(-1.20%)
Sep 02, 2015	91.83	91.83	90.19	91.36	2,043,170	+0.75(+0.83%)
Sep 01, 2015	90.14	91.70	90.02	90.61	3,230,446	-1.70(-1.84%)
Aug 31, 2015	91.38	92.89	90.79	92.30	1,779,605	+0.58(+0.64%)
Aug 28, 2015	91.43	92.62	90.94	91.72	1,958,125	-0.20(-0.21%)
Aug 27, 2015	89.53	91.93	88.87	91.92	2,682,946	+3.54(+4.01%)
Aug 26, 2015	86.57	88.42	86.00	88.38	3,714,966	+2.82(+3.30%)
Aug 25, 2015	89.70	92.18	85.52	85.56	3,115,539	-1.90(-2.17%)
Aug 24, 2015	86.02	90.70	84.98	87.46	3,160,789	-2.86(-3.17%)
Aug 21, 2015	91.20	92.37	90.25	90.32	2,862,373	-1.83(-1.99%)
Aug 20, 2015	93.97	94.63	92.11	92.15	1,917,112	-2.68(-2.82%)
Aug 19, 2015	95.52	95.56	94.24	94.83	1,145,794	-1.24(-1.29%)
Aug 18, 2015	95.97	96.61	95.52	96.06	1,113,978	+0.12(+0.12%)
Aug 17, 2015	96.27	96.33	95.01	95.94	1,420,710	-0.90(-0.93%)
Aug 14, 2015	96.60	97.75	96.32	96.84	1,182,192	+0.33(+0.34%)
Aug 13, 2015	96.13	97.08	95.44	96.51	1,495,377	+0.04(+0.04%)
Aug 12, 2015	95.14	96.84	94.46	96.47	2,232,675	+0.55(+0.57%)
Aug 11, 2015	96.81	96.94	95.68	95.92	2,252,210	-1.87(-1.92%)
Aug 10, 2015	95.64	97.97	95.55	97.80	2,635,264	+3.06(+3.23%)
Aug 07, 2015	94.59	95.76	94.25	94.74	2,167,593	+0.15(+0.16%)
Aug 06, 2015	94.51	95.63	94.05	94.59	3,656,137	+0.19(+0.20%)
Aug 05, 2015	92.16	95.49	92.16	94.40	5,994,747	+2.47(+2.69%)
Aug 04, 2015	94.74	96.15	91.60	91.93	9,941,786	-3.84(-4.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.