Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	84.32	83.64	83.64	83.64	1,080,148	-1.17(-1.38%)
Dec 30, 2015	85.57	86.01	84.73	84.82	739,383	-1.02(-1.19%)
Dec 29, 2015	85.63	86.11	84.94	85.83	772,922	+0.77(+0.90%)
Dec 28, 2015	85.80	86.29	84.81	85.07	765,175	-1.05(-1.22%)
Dec 24, 2015	85.57	86.12	86.12	86.12	606,163	+0.32(+0.37%)
Dec 23, 2015	84.05	86.30	83.98	85.80	1,231,889	+2.58(+3.10%)
Dec 22, 2015	81.62	83.64	81.44	83.22	1,133,529	+1.99(+2.45%)
Dec 21, 2015	81.43	81.87	80.75	81.23	1,224,457	+0.48(+0.60%)
Dec 18, 2015	81.56	82.57	80.74	80.74	2,258,088	-1.35(-1.65%)
Dec 17, 2015	85.07	85.07	82.07	82.10	1,764,787	-3.04(-3.58%)
Dec 16, 2015	82.88	85.28	82.29	85.14	1,986,798	+2.61(+3.17%)
Dec 15, 2015	81.87	82.62	80.68	82.53	2,435,218	+0.17(+0.21%)
Dec 14, 2015	82.45	83.12	81.37	82.36	1,424,988	-0.06(-0.07%)
Dec 11, 2015	83.24	83.42	82.31	82.42	1,677,125	-2.10(-2.49%)
Dec 10, 2015	84.16	85.30	84.09	84.52	1,280,836	+0.28(+0.33%)
Dec 09, 2015	83.57	85.43	83.57	84.25	1,149,460	-0.06(-0.07%)
Dec 08, 2015	85.42	85.69	84.11	84.31	1,628,494	-2.14(-2.47%)
Dec 07, 2015	87.73	88.12	86.17	86.45	1,305,919	-1.91(-2.16%)
Dec 04, 2015	87.44	88.67	87.08	88.35	1,936,831	+0.97(+1.12%)
Dec 03, 2015	88.28	88.68	86.47	87.38	1,897,637	-0.55(-0.63%)
Dec 02, 2015	89.27	89.41	87.72	87.93	1,226,065	-1.34(-1.50%)
Dec 01, 2015	90.37	90.76	88.56	89.27	1,592,385	-1.00(-1.11%)
Nov 30, 2015	89.94	91.25	89.70	90.27	1,188,500	+0.83(+0.93%)
Nov 27, 2015	89.33	90.05	89.08	89.44	363,986	-0.04(-0.05%)
Nov 25, 2015	89.51	89.48	89.48	89.48	794,226	+0.14(+0.15%)
Nov 24, 2015	88.63	89.72	88.46	89.34	1,097,955	+0.27(+0.30%)
Nov 23, 2015	89.30	90.24	88.79	89.08	1,167,280	-0.39(-0.43%)
Nov 20, 2015	89.92	90.77	89.26	89.46	1,145,724	+0.02(+0.02%)
Nov 19, 2015	88.41	89.72	87.96	89.45	1,090,461	+1.00(+1.13%)
Nov 18, 2015	87.54	88.56	87.33	88.45	1,030,078	+1.45(+1.67%)
Nov 17, 2015	87.93	88.48	86.94	87.00	1,062,254	-0.89(-1.01%)
Nov 16, 2015	86.10	87.96	85.85	87.89	824,086	+1.77(+2.05%)
Nov 13, 2015	85.65	87.09	85.07	86.12	1,630,969	+0.47(+0.54%)
Nov 12, 2015	87.41	87.89	85.51	85.65	2,059,627	-2.81(-3.18%)
Nov 11, 2015	88.58	88.70	87.72	88.46	1,277,886	+0.32(+0.36%)
Nov 10, 2015	88.26	88.84	87.33	88.14	1,162,991	-0.34(-0.39%)
Nov 09, 2015	90.23	90.70	88.19	88.49	1,476,852	-1.96(-2.16%)
Nov 06, 2015	90.59	91.10	89.19	90.45	1,357,808	-0.60(-0.65%)
Nov 05, 2015	90.61	91.31	89.23	91.04	1,245,718	+0.33(+0.37%)
Nov 04, 2015	91.99	92.59	90.56	90.71	1,683,105	-1.14(-1.24%)
Nov 03, 2015	91.26	92.45	90.72	91.85	1,305,055	+0.28(+0.31%)
Nov 02, 2015	89.67	91.89	89.26	91.57	1,397,733	+1.80(+2.01%)
Oct 30, 2015	89.80	90.55	89.30	89.77	1,423,314	+0.16(+0.18%)
Oct 29, 2015	88.00	89.69	87.73	89.60	1,629,829	+1.31(+1.49%)
Oct 28, 2015	87.39	89.17	85.20	88.29	1,553,741	+1.28(+1.47%)
Oct 27, 2015	86.19	87.09	84.96	87.01	1,680,893	-0.26(-0.29%)
Oct 26, 2015	88.14	88.60	86.70	87.27	1,803,873	-1.10(-1.24%)
Oct 23, 2015	87.03	88.43	86.69	88.37	3,372,500	+1.97(+2.28%)
Oct 22, 2015	83.52	87.90	83.52	86.40	5,844,884	-0.84(-0.96%)
Oct 21, 2015	87.88	89.71	86.98	87.24	2,320,012	-0.33(-0.38%)
Oct 20, 2015	85.21	88.18	84.34	87.57	2,748,192	+1.79(+2.09%)
Oct 19, 2015	85.90	86.05	85.15	85.78	1,268,720	-0.49(-0.57%)
Oct 16, 2015	87.48	87.54	85.40	86.27	1,907,375	-1.50(-1.71%)
Oct 15, 2015	88.00	88.00	85.65	87.77	1,954,530	+0.06(+0.07%)
Oct 14, 2015	88.50	89.10	86.77	87.71	1,692,118	-1.08(-1.22%)
Oct 13, 2015	90.54	90.76	88.56	88.79	1,963,951	-2.37(-2.61%)
Oct 12, 2015	90.97	91.33	90.52	91.16	1,218,257	+0.40(+0.44%)
Oct 09, 2015	92.34	92.42	90.70	90.76	1,690,085	-0.81(-0.89%)
Oct 08, 2015	88.79	92.47	88.65	91.57	1,749,902	+2.37(+2.66%)
Oct 07, 2015	88.56	91.15	87.88	89.20	1,661,525	+1.34(+1.52%)
Oct 06, 2015	87.40	88.83	87.00	87.86	1,240,457	+0.30(+0.34%)
Oct 05, 2015	84.19	87.84	84.19	87.56	1,851,201	+3.42(+4.07%)
Oct 02, 2015	81.15	84.15	80.14	84.14	1,880,245	+1.79(+2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.