Wells Fargo (NY: WFC )

57.91 +0.30 (+0.51%)
Streaming Delayed Price Updated: 11:02 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 43.59 43.59 43.14 43.36 22,316,060 -0.19(-0.44%)
May 28, 2015 43.48 43.62 43.31 43.55 13,355,564 +0.11(+0.25%)
May 27, 2015 43.33 43.63 43.17 43.45 16,165,878 +0.32(+0.74%)
May 26, 2015 43.37 43.39 42.97 43.13 20,467,444 -0.26(-0.61%)
May 22, 2015 43.42 43.39 43.39 43.39 11,058,713 -0.01(-0.02%)
May 21, 2015 43.32 43.53 43.26 43.40 17,379,522 -0.05(-0.12%)
May 20, 2015 43.64 43.68 43.34 43.45 17,154,090 -0.25(-0.57%)
May 19, 2015 43.31 43.93 43.31 43.70 22,190,230 +0.50(+1.17%)
May 18, 2015 43.07 43.38 43.04 43.20 13,727,861 +0.18(+0.41%)
May 15, 2015 43.42 43.42 42.85 43.02 17,194,648 -0.40(-0.93%)
May 14, 2015 43.35 43.49 43.17 43.42 14,222,549 +0.34(+0.79%)
May 13, 2015 42.98 43.26 42.90 43.08 14,774,626 +0.10(+0.23%)
May 12, 2015 42.86 43.11 42.62 42.98 15,107,354 -0.03(-0.07%)
May 11, 2015 43.33 43.36 42.96 43.01 16,676,932 -0.42(-0.96%)
May 08, 2015 42.75 43.43 42.69 43.43 22,556,078 +0.96(+2.26%)
May 07, 2015 42.59 42.76 42.31 42.47 19,001,176 -0.09(-0.20%)
May 06, 2015 42.95 43.08 42.19 42.55 20,221,082 -0.33(-0.77%)
May 05, 2015 42.89 43.25 42.79 42.88 22,176,858 -0.01(-0.02%)
May 04, 2015 42.54 42.92 42.53 42.89 12,965,232 +0.42(+0.98%)
May 01, 2015 42.53 42.78 42.30 42.48 15,682,047 +0.07(+0.16%)
Apr 30, 2015 42.83 42.83 42.16 42.41 21,539,914 -0.28(-0.65%)
Apr 29, 2015 42.46 42.91 42.39 42.68 23,573,718 +0.04(+0.09%)
Apr 28, 2015 42.26 42.66 42.23 42.65 16,927,930 +0.34(+0.80%)
Apr 27, 2015 42.17 42.71 42.11 42.31 25,794,698 +0.21(+0.49%)
Apr 24, 2015 42.15 42.27 42.03 42.10 19,838,172 -0.12(-0.29%)
Apr 23, 2015 41.88 42.42 41.88 42.22 19,045,204 +0.15(+0.35%)
Apr 22, 2015 41.80 42.26 41.68 42.08 17,622,766 +0.30(+0.72%)
Apr 21, 2015 41.98 42.21 41.71 41.78 14,232,954 -0.06(-0.15%)
Apr 20, 2015 41.82 42.08 41.69 41.84 17,316,374 +0.24(+0.57%)
Apr 17, 2015 41.88 41.99 41.54 41.60 22,828,738 -0.58(-1.39%)
Apr 16, 2015 41.97 42.38 41.82 42.18 20,325,568 +0.00(+0.00%)
Apr 15, 2015 41.84 42.26 41.71 42.18 21,956,802 +0.48(+1.14%)
Apr 14, 2015 41.51 41.92 41.23 41.71 38,055,236 -0.31(-0.73%)
Apr 13, 2015 41.81 42.12 41.78 42.01 19,393,496 +0.21(+0.50%)
Apr 10, 2015 41.81 41.93 41.60 41.81 12,384,502 +0.10(+0.24%)
Apr 09, 2015 41.61 41.78 41.35 41.71 13,356,183 +0.15(+0.35%)
Apr 08, 2015 41.54 41.84 41.43 41.56 12,770,600 -0.02(-0.04%)
Apr 07, 2015 41.78 41.86 41.54 41.58 14,102,435 -0.05(-0.11%)
Apr 06, 2015 41.42 41.84 41.22 41.62 14,010,217 -0.22(-0.53%)
Apr 02, 2015 41.52 41.84 41.84 41.84 17,539,436 +0.33(+0.80%)
Apr 01, 2015 41.88 41.88 41.39 41.51 20,056,832 -0.35(-0.85%)
Mar 31, 2015 41.92 42.09 41.71 41.87 17,289,070 -0.28(-0.68%)
Mar 30, 2015 41.86 42.35 41.86 42.15 15,209,664 +0.50(+1.20%)
Mar 27, 2015 41.98 42.02 41.53 41.65 17,671,170 -0.29(-0.70%)
Mar 26, 2015 41.83 42.13 41.54 41.94 19,540,010 -0.03(-0.07%)
Mar 25, 2015 42.53 42.61 41.98 41.98 20,027,072 -0.62(-1.46%)
Mar 24, 2015 42.87 43.00 42.60 42.60 18,096,096 -0.33(-0.77%)
Mar 23, 2015 43.12 43.32 42.89 42.93 21,409,086 -0.18(-0.41%)
Mar 20, 2015 42.74 43.26 42.73 43.11 34,415,456 +0.38(+0.90%)
Mar 19, 2015 43.06 43.08 42.51 42.72 19,281,974 -0.51(-1.18%)
Mar 18, 2015 42.85 43.31 42.71 43.23 25,986,388 +0.20(+0.47%)
Mar 17, 2015 42.71 43.08 42.53 43.03 17,031,198 +0.14(+0.32%)
Mar 16, 2015 42.71 42.96 42.58 42.89 20,146,208 +0.30(+0.70%)
Mar 13, 2015 42.71 42.83 42.35 42.59 22,856,938 -0.19(-0.45%)
Mar 12, 2015 41.96 42.82 41.71 42.78 34,127,672 +1.45(+3.52%)
Mar 11, 2015 41.46 41.55 41.25 41.33 21,584,956 +0.32(+0.77%)
Mar 10, 2015 41.68 41.69 41.01 41.01 24,325,566 -1.06(-2.52%)
Mar 09, 2015 42.16 42.34 42.05 42.08 15,511,089 +0.06(+0.15%)
Mar 06, 2015 42.31 42.71 41.95 42.01 22,476,258 -0.19(-0.46%)
Mar 05, 2015 42.28 42.34 42.06 42.21 12,442,353 +0.02(+0.04%)
Mar 04, 2015 42.46 42.68 42.08 42.19 21,609,208 -0.48(-1.14%)
Mar 03, 2015 42.68 42.78 42.44 42.68 15,279,473 -0.08(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.