Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	26.12	26.33	25.83	26.19	1,020,884	+0.03(+0.13%)
Apr 29, 2015	26.56	26.66	26.15	26.16	1,388,994	-0.58(-2.17%)
Apr 28, 2015	26.90	28.07	25.93	26.74	2,664,549	-2.20(-7.60%)
Apr 27, 2015	29.45	30.00	28.86	28.94	2,508,077	-0.32(-1.11%)
Apr 24, 2015	28.44	29.29	28.27	29.26	1,520,972	+0.88(+3.09%)
Apr 23, 2015	27.87	28.47	27.78	28.38	602,216	+0.42(+1.49%)
Apr 22, 2015	27.87	27.96	27.68	27.96	462,541	+0.18(+0.64%)
Apr 21, 2015	27.50	27.80	27.49	27.79	419,053	+0.32(+1.18%)
Apr 20, 2015	27.34	27.55	27.17	27.46	580,005	+0.34(+1.26%)
Apr 17, 2015	27.11	27.27	26.92	27.12	532,586	-0.24(-0.87%)
Apr 16, 2015	27.43	27.61	27.35	27.36	678,526	-0.17(-0.62%)
Apr 15, 2015	28.02	28.07	27.49	27.53	931,645	-0.26(-0.92%)
Apr 14, 2015	28.01	28.20	27.72	27.79	884,677	-0.28(-1.00%)
Apr 13, 2015	27.97	28.22	27.86	28.07	608,369	+0.09(+0.34%)
Apr 10, 2015	28.14	28.32	27.91	27.97	646,385	-0.03(-0.12%)
Apr 09, 2015	28.12	28.24	27.83	28.01	880,348	-0.06(-0.21%)
Apr 08, 2015	28.25	28.37	27.91	28.07	830,471	-0.06(-0.21%)
Apr 07, 2015	28.21	28.24	27.80	28.13	852,823	-0.14(-0.48%)
Apr 06, 2015	28.11	28.58	28.04	28.26	623,313	+0.01(+0.03%)
Apr 02, 2015	28.28	28.25	28.25	28.25	544,388	+0.15(+0.55%)
Apr 01, 2015	28.43	28.45	27.89	28.10	713,123	-0.41(-1.43%)
Mar 31, 2015	28.24	28.74	28.22	28.51	1,266,790	+0.21(+0.75%)
Mar 30, 2015	28.21	28.82	28.04	28.30	1,802,808	+0.67(+2.44%)
Mar 27, 2015	27.16	27.71	27.16	27.62	1,047,575	+0.48(+1.79%)
Mar 26, 2015	27.15	27.18	26.79	27.14	1,057,746	-0.18(-0.65%)
Mar 25, 2015	27.36	27.49	27.27	27.32	912,289	+0.03(+0.09%)
Mar 24, 2015	27.04	27.39	26.95	27.29	726,924	+0.26(+0.94%)
Mar 23, 2015	26.72	27.27	26.57	27.04	1,315,751	+0.24(+0.89%)
Mar 20, 2015	26.57	26.85	26.42	26.80	1,131,594	+0.34(+1.29%)
Mar 19, 2015	25.94	26.53	25.94	26.46	630,400	+0.44(+1.70%)
Mar 18, 2015	25.87	26.25	25.81	26.02	675,923	+0.02(+0.07%)
Mar 17, 2015	25.74	26.02	25.57	26.00	647,622	+0.25(+0.96%)
Mar 16, 2015	25.65	26.01	25.62	25.75	632,211	+0.26(+1.03%)
Mar 13, 2015	25.65	25.90	25.32	25.49	495,592	-0.23(-0.89%)
Mar 12, 2015	25.36	25.92	25.18	25.72	1,077,331	+0.52(+2.06%)
Mar 11, 2015	25.64	25.74	25.05	25.20	717,421	-0.47(-1.82%)
Mar 10, 2015	25.57	25.83	25.36	25.67	690,937	+0.04(+0.17%)
Mar 09, 2015	25.31	25.72	25.31	25.62	384,990	+0.29(+1.14%)
Mar 06, 2015	25.83	25.85	25.22	25.34	548,959	-0.44(-1.72%)
Mar 05, 2015	25.94	26.03	25.69	25.78	641,902	-0.06(-0.23%)
Mar 04, 2015	26.06	26.11	25.81	25.84	495,370	-0.26(-1.01%)
Mar 03, 2015	26.18	26.19	25.85	26.10	509,548	-0.15(-0.58%)
Mar 02, 2015	26.03	26.31	25.92	26.25	708,718	+0.26(+0.98%)
Feb 27, 2015	25.63	26.11	25.60	26.00	684,141	+0.29(+1.12%)
Feb 26, 2015	25.66	25.95	25.54	25.71	409,158	+0.06(+0.23%)
Feb 25, 2015	25.12	25.80	25.12	25.65	796,065	+0.39(+1.55%)
Feb 24, 2015	25.40	25.52	25.16	25.26	637,022	-0.18(-0.70%)
Feb 23, 2015	25.26	25.51	25.20	25.44	735,990	+0.19(+0.74%)
Feb 20, 2015	25.23	25.28	24.93	25.25	627,126	+0.01(+0.03%)
Feb 19, 2015	25.44	25.56	25.11	25.24	1,089,334	-0.20(-0.77%)
Feb 18, 2015	24.35	25.62	24.28	25.44	1,907,003	+1.42(+5.92%)
Feb 17, 2015	23.23	24.69	23.23	24.02	1,311,938	-0.57(-2.32%)
Feb 13, 2015	24.16	24.59	24.59	24.59	1,345,977	+0.41(+1.69%)
Feb 12, 2015	24.03	24.33	23.84	24.18	629,875	+0.36(+1.50%)
Feb 11, 2015	23.74	23.91	23.54	23.82	528,022	+0.06(+0.25%)
Feb 10, 2015	23.77	23.87	23.56	23.76	551,346	+0.20(+0.83%)
Feb 09, 2015	24.03	24.15	23.38	23.57	1,071,349	-0.67(-2.77%)
Feb 06, 2015	24.76	24.77	24.18	24.24	791,605	-0.48(-1.93%)
Feb 05, 2015	24.71	25.20	24.63	24.71	744,199	+0.06(+0.24%)
Feb 04, 2015	24.37	24.68	24.18	24.65	710,735	+0.08(+0.31%)
Feb 03, 2015	24.23	24.86	24.03	24.58	738,791	+0.45(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.