Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	22.80	23.26	22.74	23.02	664,696	+0.10(+0.45%)
Aug 28, 2015	22.95	23.23	22.73	22.91	756,719	-0.04(-0.19%)
Aug 27, 2015	22.36	22.99	22.05	22.96	1,400,942	+0.83(+3.74%)
Aug 26, 2015	21.85	22.17	21.39	22.13	794,167	+0.75(+3.52%)
Aug 25, 2015	22.52	22.52	21.33	21.38	1,155,648	-0.50(-2.30%)
Aug 24, 2015	21.76	22.65	21.67	21.88	1,309,882	-1.08(-4.72%)
Aug 21, 2015	23.12	23.36	22.73	22.97	1,577,686	-0.56(-2.40%)
Aug 20, 2015	24.23	24.23	23.50	23.53	765,949	-0.91(-3.74%)
Aug 19, 2015	24.63	24.68	24.41	24.44	933,995	-0.34(-1.38%)
Aug 18, 2015	24.95	25.08	24.73	24.79	456,617	-0.15(-0.58%)
Aug 17, 2015	24.77	24.97	24.58	24.93	397,508	+0.08(+0.31%)
Aug 14, 2015	24.61	24.91	24.49	24.85	554,430	+0.24(+0.97%)
Aug 13, 2015	24.47	24.81	24.38	24.61	626,115	+0.18(+0.73%)
Aug 12, 2015	24.55	24.65	23.91	24.44	1,001,554	-0.30(-1.21%)
Aug 11, 2015	24.75	24.93	24.53	24.73	1,018,561	-0.25(-0.99%)
Aug 10, 2015	24.39	25.57	24.33	24.98	1,416,833	+0.98(+4.09%)
Aug 07, 2015	23.81	24.20	23.80	24.00	942,495	+0.03(+0.11%)
Aug 06, 2015	24.16	24.33	23.73	23.97	816,152	-0.17(-0.71%)
Aug 05, 2015	24.33	24.52	23.98	24.14	664,893	-0.08(-0.32%)
Aug 04, 2015	24.38	24.62	24.20	24.22	468,609	-0.15(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.