Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	100.00	102.10	99.66	102.10	9,380,979	+2.83(+2.85%)
Jan 28, 2016	99.02	99.61	97.70	99.28	5,997,134	+0.58(+0.58%)
Jan 27, 2016	99.42	100.93	98.12	98.70	6,688,028	-0.51(-0.52%)
Jan 26, 2016	98.83	99.41	97.95	99.21	5,504,942	+0.40(+0.40%)
Jan 25, 2016	100.17	100.55	98.69	98.81	5,972,391	-0.85(-0.86%)
Jan 22, 2016	98.76	101.22	98.71	99.67	8,073,209	+2.06(+2.11%)
Jan 21, 2016	95.30	99.00	95.10	97.60	11,076,586	+3.05(+3.23%)
Jan 20, 2016	95.71	96.27	92.22	94.55	13,956,001	-2.68(-2.76%)
Jan 19, 2016	97.86	98.95	96.45	97.23	7,812,994	+0.43(+0.44%)
Jan 15, 2016	95.09	96.80	96.80	96.80	12,951,434	-0.32(-0.33%)
Jan 14, 2016	98.47	98.66	95.96	97.12	16,491,497	-1.45(-1.47%)
Jan 13, 2016	103.49	103.49	98.21	98.56	11,001,373	-4.94(-4.78%)
Jan 12, 2016	102.93	104.57	102.16	103.51	7,015,203	+1.39(+1.36%)
Jan 11, 2016	101.38	102.36	100.75	102.12	8,389,393	+1.53(+1.52%)
Jan 08, 2016	102.65	102.73	100.27	100.59	8,750,735	-1.22(-1.20%)
Jan 07, 2016	103.05	103.82	101.24	101.81	15,456,337	-2.99(-2.85%)
Jan 06, 2016	104.73	105.46	104.38	104.80	10,098,431	-1.10(-1.04%)
Jan 05, 2016	106.48	107.12	105.58	105.89	6,547,785	-0.52(-0.49%)
Jan 04, 2016	105.63	106.41	105.10	106.41	9,915,804	-0.96(-0.89%)
Dec 31, 2015	108.05	107.37	107.37	107.37	3,915,237	-0.89(-0.82%)
Dec 30, 2015	108.45	108.84	108.21	108.26	3,060,567	-0.28(-0.26%)
Dec 29, 2015	108.28	109.06	108.20	108.55	3,740,980	+0.83(+0.77%)
Dec 28, 2015	107.37	107.90	107.08	107.72	3,211,347	-0.18(-0.17%)
Dec 24, 2015	107.82	107.90	107.90	107.90	1,868,627	-0.17(-0.16%)
Dec 23, 2015	107.57	108.26	107.07	108.07	3,996,220	+1.00(+0.93%)
Dec 22, 2015	106.66	107.40	105.92	107.07	4,189,805	+0.46(+0.43%)
Dec 21, 2015	106.36	106.85	105.69	106.61	4,206,042	+0.83(+0.78%)
Dec 18, 2015	106.14	106.61	105.56	105.78	12,120,734	-0.86(-0.81%)
Dec 17, 2015	108.03	108.42	106.35	106.64	5,352,148	-1.26(-1.17%)
Dec 16, 2015	107.31	108.21	105.84	107.90	5,798,825	+1.31(+1.23%)
Dec 15, 2015	107.67	108.38	106.51	106.59	6,062,143	-0.58(-0.54%)
Dec 14, 2015	106.43	107.27	106.12	107.18	7,338,944	+1.27(+1.20%)
Dec 11, 2015	107.61	107.32	105.80	105.90	6,529,005	-1.70(-1.58%)
Dec 10, 2015	107.14	108.46	107.01	107.61	5,156,187	+0.52(+0.48%)
Dec 09, 2015	108.15	109.42	106.77	107.09	6,226,368	-1.58(-1.45%)
Dec 08, 2015	107.74	109.25	107.50	108.66	5,827,513	-0.07(-0.07%)
Dec 07, 2015	108.79	109.37	108.13	108.73	6,705,008	-0.49(-0.45%)
Dec 04, 2015	106.80	109.47	106.64	109.22	6,635,336	+2.92(+2.75%)
Dec 03, 2015	108.40	108.89	106.19	106.30	8,237,011	-2.34(-2.15%)
Dec 02, 2015	109.25	109.32	108.45	108.64	6,185,293	-0.50(-0.46%)
Dec 01, 2015	108.40	109.30	108.19	109.14	6,487,572	+0.93(+0.86%)
Nov 30, 2015	109.28	109.38	107.51	108.22	9,942,501	-0.69(-0.64%)
Nov 27, 2015	108.97	109.50	108.74	108.91	4,129,389	+0.07(+0.07%)
Nov 25, 2015	108.06	108.84	108.84	108.84	6,558,075	+0.85(+0.79%)
Nov 24, 2015	106.64	108.26	106.49	107.99	8,251,876	+0.89(+0.83%)
Nov 23, 2015	105.25	107.21	105.25	107.10	7,829,540	+1.85(+1.76%)
Nov 20, 2015	102.94	105.25	102.73	105.25	10,134,714	+2.71(+2.64%)
Nov 19, 2015	102.27	103.16	101.81	102.54	5,766,154	+0.26(+0.25%)
Nov 18, 2015	102.20	102.44	100.76	102.28	8,029,192	+0.29(+0.29%)
Nov 17, 2015	100.92	102.12	99.50	101.99	13,010,386	+4.32(+4.42%)
Nov 16, 2015	97.04	97.83	95.87	97.68	9,616,750	+0.68(+0.70%)
Nov 13, 2015	99.50	99.62	96.92	97.00	10,798,893	-3.08(-3.08%)
Nov 12, 2015	100.38	101.01	99.47	100.08	5,299,358	-0.73(-0.72%)
Nov 11, 2015	101.39	101.39	100.65	100.80	4,017,606	-0.45(-0.44%)
Nov 10, 2015	100.62	101.37	100.26	101.25	4,790,998	+0.62(+0.61%)
Nov 09, 2015	101.68	101.94	99.99	100.63	6,171,849	-1.20(-1.18%)
Nov 06, 2015	101.26	101.93	100.89	101.83	4,641,870	+0.21(+0.21%)
Nov 05, 2015	101.41	101.85	101.00	101.62	3,785,031	+0.28(+0.27%)
Nov 04, 2015	101.43	101.74	100.73	101.34	5,074,331	-0.23(-0.22%)
Nov 03, 2015	100.42	101.88	100.08	101.57	5,336,743	+1.01(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.