Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	88.92	89.15	87.78	87.83	1,473,195	-0.88(-0.99%)
Feb 26, 2016	88.84	89.47	87.87	88.70	1,137,873	+0.50(+0.57%)
Feb 25, 2016	88.25	88.48	86.79	88.20	754,224	+0.40(+0.45%)
Feb 24, 2016	86.22	87.91	85.46	87.80	1,131,390	+0.35(+0.40%)
Feb 23, 2016	88.74	89.94	87.40	87.45	1,206,414	-1.74(-1.95%)
Feb 22, 2016	87.91	89.28	87.40	89.19	1,538,312	+2.50(+2.88%)
Feb 19, 2016	86.94	87.25	85.45	86.69	1,581,955	-0.75(-0.86%)
Feb 18, 2016	87.76	88.72	86.98	87.45	1,474,633	-0.23(-0.27%)
Feb 17, 2016	87.12	89.06	87.12	87.68	1,372,047	+1.20(+1.38%)
Feb 16, 2016	85.89	86.67	84.71	86.48	1,308,115	+2.08(+2.47%)
Feb 12, 2016	84.95	84.40	84.40	84.40	3,654,619	+0.31(+0.37%)
Feb 11, 2016	82.05	84.43	81.96	84.09	2,328,301	+0.71(+0.85%)
Feb 10, 2016	86.46	86.46	83.04	83.38	2,719,525	-3.18(-3.67%)
Feb 09, 2016	86.66	87.29	85.77	86.55	1,845,452	-1.18(-1.35%)
Feb 08, 2016	86.86	87.99	86.01	87.73	2,195,869	+0.18(+0.21%)
Feb 05, 2016	87.04	88.39	86.16	87.55	2,672,403	+0.33(+0.38%)
Feb 04, 2016	84.26	88.64	84.15	87.22	3,422,855	+2.93(+3.48%)
Feb 03, 2016	83.16	84.44	80.61	84.29	3,283,215	+2.07(+2.52%)
Feb 02, 2016	82.27	82.67	81.21	82.22	2,430,058	-0.90(-1.08%)
Feb 01, 2016	82.84	83.63	81.95	83.12	2,011,721	-0.68(-0.81%)
Jan 29, 2016	81.56	83.80	81.56	83.80	2,555,790	+2.66(+3.27%)
Jan 28, 2016	79.93	81.54	79.90	81.14	2,242,279	+2.06(+2.61%)
Jan 27, 2016	78.92	80.55	77.82	79.08	1,920,934	-0.07(-0.09%)
Jan 26, 2016	80.55	81.76	75.97	79.15	6,039,204	+3.15(+4.14%)
Jan 25, 2016	76.63	77.56	75.74	76.00	2,263,050	-1.47(-1.89%)
Jan 22, 2016	77.30	78.95	76.49	77.47	1,794,441	+1.61(+2.13%)
Jan 21, 2016	74.74	77.29	74.09	75.85	1,485,296	+1.24(+1.66%)
Jan 20, 2016	74.53	75.63	71.86	74.61	2,985,725	-1.17(-1.55%)
Jan 19, 2016	77.13	77.19	75.16	75.79	1,487,156	-0.10(-0.14%)
Jan 15, 2016	75.89	75.89	75.89	75.89	2,842,404	-2.29(-2.93%)
Jan 14, 2016	77.53	79.72	76.18	78.18	2,408,442	+0.80(+1.04%)
Jan 13, 2016	78.47	79.00	77.20	77.38	1,662,321	-0.68(-0.87%)
Jan 12, 2016	78.75	79.01	76.64	78.06	1,426,757	+0.12(+0.15%)
Jan 11, 2016	78.51	78.72	77.13	77.94	1,533,949	-0.16(-0.20%)
Jan 08, 2016	80.14	80.59	77.91	78.10	1,849,547	-1.43(-1.80%)
Jan 07, 2016	79.53	80.62	79.01	79.53	1,382,155	-1.37(-1.70%)
Jan 06, 2016	80.82	81.61	80.19	80.90	1,571,707	-1.09(-1.33%)
Jan 05, 2016	83.89	83.91	81.63	81.99	1,529,029	-1.38(-1.66%)
Jan 04, 2016	83.64	83.50	81.32	83.37	1,671,542	-0.28(-0.33%)
Dec 31, 2015	84.32	83.64	83.64	83.64	1,080,148	-1.17(-1.38%)
Dec 30, 2015	85.57	86.01	84.73	84.82	739,383	-1.02(-1.19%)
Dec 29, 2015	85.63	86.11	84.94	85.83	772,922	+0.77(+0.90%)
Dec 28, 2015	85.80	86.29	84.81	85.07	765,175	-1.05(-1.22%)
Dec 24, 2015	85.57	86.12	86.12	86.12	606,163	+0.32(+0.37%)
Dec 23, 2015	84.05	86.30	83.98	85.80	1,231,889	+2.58(+3.10%)
Dec 22, 2015	81.62	83.64	81.44	83.22	1,133,529	+1.99(+2.45%)
Dec 21, 2015	81.43	81.87	80.75	81.23	1,224,457	+0.48(+0.60%)
Dec 18, 2015	81.56	82.57	80.74	80.74	2,258,088	-1.35(-1.65%)
Dec 17, 2015	85.07	85.07	82.07	82.10	1,764,787	-3.04(-3.58%)
Dec 16, 2015	82.88	85.28	82.29	85.14	1,986,798	+2.61(+3.17%)
Dec 15, 2015	81.87	82.62	80.68	82.53	2,435,218	+0.17(+0.21%)
Dec 14, 2015	82.45	83.12	81.37	82.36	1,424,988	-0.06(-0.07%)
Dec 11, 2015	83.24	83.42	82.31	82.42	1,677,125	-2.10(-2.49%)
Dec 10, 2015	84.16	85.30	84.09	84.52	1,280,836	+0.28(+0.33%)
Dec 09, 2015	83.57	85.43	83.57	84.25	1,149,460	-0.06(-0.07%)
Dec 08, 2015	85.42	85.69	84.11	84.31	1,628,494	-2.14(-2.47%)
Dec 07, 2015	87.73	88.12	86.17	86.45	1,305,919	-1.91(-2.16%)
Dec 04, 2015	87.44	88.67	87.08	88.35	1,936,831	+0.97(+1.12%)
Dec 03, 2015	88.28	88.68	86.47	87.38	1,897,637	-0.55(-0.63%)
Dec 02, 2015	89.27	89.41	87.72	87.93	1,226,065	-1.34(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.