Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	17.86	18.34	17.86	18.32	810,449	+0.39(+2.18%)
Mar 30, 2016	17.83	18.29	17.72	17.93	767,821	+0.35(+1.99%)
Mar 29, 2016	17.28	17.61	17.07	17.58	550,100	-0.08(-0.45%)
Mar 28, 2016	17.70	17.74	17.31	17.66	616,742	-0.04(-0.23%)
Mar 24, 2016	17.27	17.70	17.70	17.70	1,950,200	+0.19(+1.09%)
Mar 23, 2016	18.02	18.26	17.48	17.51	1,460,148	-0.74(-4.05%)
Mar 22, 2016	17.62	18.48	17.61	18.25	472,179	+0.33(+1.84%)
Mar 21, 2016	18.33	18.42	17.72	17.92	1,363,804	-0.41(-2.24%)
Mar 18, 2016	18.54	18.82	17.94	18.33	4,315,087	-0.03(-0.16%)
Mar 17, 2016	17.86	18.55	17.78	18.36	2,950,954	+0.64(+3.61%)
Mar 16, 2016	17.00	17.85	17.00	17.72	2,514,462	+0.71(+4.17%)
Mar 15, 2016	17.10	17.32	16.74	17.01	1,026,324	-0.40(-2.30%)
Mar 14, 2016	17.35	17.46	16.91	17.41	962,520	-0.05(-0.29%)
Mar 11, 2016	17.44	17.75	17.31	17.46	1,704,978	+0.16(+0.92%)
Mar 10, 2016	17.13	17.36	16.88	17.30	2,274,658	+0.03(+0.17%)
Mar 09, 2016	17.78	17.91	17.19	17.27	1,282,663	-0.23(-1.31%)
Mar 08, 2016	17.83	17.95	17.17	17.50	2,055,359	-0.49(-2.72%)
Mar 07, 2016	17.37	18.06	17.37	17.99	2,232,975	+0.59(+3.39%)
Mar 04, 2016	17.68	18.04	17.11	17.40	1,854,547	-0.18(-1.02%)
Mar 03, 2016	17.08	17.68	17.08	17.58	2,047,322	+0.44(+2.57%)
Mar 02, 2016	16.52	17.17	16.42	17.14	1,290,912	+0.43(+2.57%)
Mar 01, 2016	16.62	16.90	16.35	16.71	1,408,892	+0.13(+0.78%)
Feb 29, 2016	16.33	16.74	16.25	16.58	1,256,324	+0.31(+1.91%)
Feb 26, 2016	16.30	16.68	16.10	16.27	1,035,297	+0.23(+1.43%)
Feb 25, 2016	15.84	16.29	15.64	16.04	2,023,822	-0.43(-2.61%)
Feb 24, 2016	15.48	16.55	15.15	16.47	2,096,169	+0.74(+4.70%)
Feb 23, 2016	16.80	16.85	15.63	15.73	1,125,739	-1.26(-7.42%)
Feb 22, 2016	16.76	17.09	16.17	16.99	1,306,100	+0.98(+6.12%)
Feb 19, 2016	16.56	16.61	15.69	16.01	1,581,445	-0.72(-4.30%)
Feb 18, 2016	16.09	16.95	16.01	16.73	1,936,094	+0.76(+4.76%)
Feb 17, 2016	15.00	16.15	14.51	15.97	3,588,994	+0.20(+1.27%)
Feb 16, 2016	15.71	16.27	15.59	15.77	2,577,981	+0.20(+1.28%)
Feb 12, 2016	14.95	15.57	15.57	15.57	2,494,200	+0.85(+5.77%)
Feb 11, 2016	15.40	15.89	14.27	14.72	2,413,774	-0.88(-5.64%)
Feb 10, 2016	15.85	16.30	15.50	15.60	2,321,770	-0.40(-2.50%)
Feb 09, 2016	15.91	16.10	15.54	16.00	2,652,572	-0.27(-1.66%)
Feb 08, 2016	16.90	17.07	15.83	16.27	1,715,548	-1.13(-6.49%)
Feb 05, 2016	17.68	18.07	17.29	17.40	1,182,381	-0.47(-2.63%)
Feb 04, 2016	17.73	18.28	17.58	17.87	1,869,809	-0.01(-0.06%)
Feb 03, 2016	17.11	17.98	16.77	17.88	2,242,687	+0.42(+2.41%)
Feb 02, 2016	17.47	17.80	17.20	17.46	1,717,312	-0.59(-3.27%)
Feb 01, 2016	17.99	18.30	17.60	18.05	1,329,278	-0.21(-1.15%)
Jan 29, 2016	17.77	18.36	17.68	18.26	1,378,069	+0.65(+3.69%)
Jan 28, 2016	17.17	17.90	16.80	17.61	1,822,203	+1.21(+7.38%)
Jan 27, 2016	16.36	16.71	15.85	16.40	1,846,445	-0.17(-1.03%)
Jan 26, 2016	16.04	16.60	15.42	16.57	2,119,614	+0.84(+5.34%)
Jan 25, 2016	16.44	17.30	15.70	15.73	2,191,682	-1.23(-7.25%)
Jan 22, 2016	17.04	17.80	16.55	16.96	1,914,815	+1.04(+6.53%)
Jan 21, 2016	15.07	16.45	14.87	15.92	2,548,357	+0.95(+6.35%)
Jan 20, 2016	16.59	16.59	14.30	14.97	4,182,602	-2.02(-11.89%)
Jan 19, 2016	17.80	18.09	16.59	16.99	1,888,487	-0.82(-4.60%)
Jan 15, 2016	17.75	17.81	17.81	17.81	1,567,000	-1.15(-6.07%)
Jan 14, 2016	18.58	19.12	17.89	18.96	2,485,638	+0.41(+2.21%)
Jan 13, 2016	19.55	20.05	18.11	18.55	1,869,576	-0.95(-4.87%)
Jan 12, 2016	21.02	21.62	18.32	19.50	2,595,984	-1.33(-6.39%)
Jan 11, 2016	21.88	21.98	20.31	20.83	1,430,736	-1.13(-5.15%)
Jan 08, 2016	21.95	22.28	21.58	21.96	861,950	+0.15(+0.69%)
Jan 07, 2016	22.63	23.01	21.60	21.81	1,907,048	-1.27(-5.50%)
Jan 06, 2016	23.56	23.70	22.64	23.08	1,172,669	-1.00(-4.15%)
Jan 05, 2016	23.80	24.22	23.57	24.08	1,400,752	+0.35(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.