Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	13.21	13.24	12.78	12.84	102,723	-0.29(-2.19%)
Apr 28, 2016	13.02	13.37	12.93	13.13	98,104	+0.02(+0.16%)
Apr 27, 2016	12.86	13.23	12.62	13.11	95,040	+0.12(+0.90%)
Apr 26, 2016	12.91	13.01	12.79	13.00	75,961	+0.10(+0.74%)
Apr 25, 2016	13.26	13.34	12.63	12.90	96,276	-0.40(-2.99%)
Apr 22, 2016	13.41	13.48	13.08	13.30	103,757	-0.10(-0.72%)
Apr 21, 2016	13.13	13.51	13.04	13.39	181,778	+0.19(+1.40%)
Apr 20, 2016	12.71	13.31	12.48	13.21	207,397	+0.38(+3.00%)
Apr 19, 2016	12.10	12.86	12.03	12.82	357,035	+0.71(+5.89%)
Apr 18, 2016	12.01	12.15	11.99	12.11	67,251	+0.02(+0.17%)
Apr 15, 2016	12.08	12.38	12.04	12.09	52,908	-0.05(-0.45%)
Apr 14, 2016	12.43	12.55	11.94	12.14	78,905	-0.18(-1.45%)
Apr 13, 2016	12.16	12.48	11.84	12.32	77,877	+0.25(+2.05%)
Apr 12, 2016	11.49	12.16	11.37	12.08	149,692	+0.58(+5.07%)
Apr 11, 2016	11.76	11.87	11.49	11.49	221,255	-0.18(-1.53%)
Apr 08, 2016	11.77	11.88	11.42	11.67	145,843	+0.03(+0.24%)
Apr 07, 2016	11.90	12.10	11.62	11.64	154,605	-0.30(-2.53%)
Apr 06, 2016	12.01	12.08	11.72	11.95	153,585	-0.08(-0.69%)
Apr 05, 2016	11.97	12.09	11.71	12.03	111,258	-0.08(-0.62%)
Apr 04, 2016	11.82	12.18	11.51	12.10	99,296	+0.18(+1.50%)
Apr 01, 2016	12.14	12.23	11.88	11.92	75,238	-0.35(-2.85%)
Mar 31, 2016	12.30	12.52	12.02	12.27	91,099	-0.09(-0.72%)
Mar 30, 2016	12.41	12.75	12.32	12.36	90,068	-0.01(-0.11%)
Mar 29, 2016	12.69	12.69	12.28	12.38	212,896	-0.29(-2.28%)
Mar 28, 2016	13.04	13.04	12.59	12.67	66,763	-0.31(-2.38%)
Mar 24, 2016	12.77	12.97	12.97	12.97	80,743	+0.08(+0.58%)
Mar 23, 2016	13.10	13.10	12.68	12.90	77,985	-0.16(-1.26%)
Mar 22, 2016	12.69	13.30	12.58	13.06	113,305	+0.21(+1.66%)
Mar 21, 2016	12.90	13.03	12.68	12.85	135,766	-0.07(-0.53%)
Mar 18, 2016	12.58	12.94	12.45	12.92	86,434	+0.32(+2.50%)
Mar 17, 2016	12.65	12.84	12.48	12.60	191,249	-0.02(-0.16%)
Mar 16, 2016	12.46	12.74	12.30	12.62	90,751	+0.05(+0.38%)
Mar 15, 2016	12.71	12.78	12.20	12.58	208,167	-0.22(-1.72%)
Mar 14, 2016	12.97	12.97	12.71	12.80	75,059	-0.19(-1.43%)
Mar 11, 2016	13.08	13.10	12.67	12.98	146,929	+0.07(+0.53%)
Mar 10, 2016	13.04	13.04	12.64	12.91	160,214	-0.19(-1.41%)
Mar 09, 2016	13.26	13.26	12.95	13.10	227,461	-0.01(-0.05%)
Mar 08, 2016	13.16	13.26	12.95	13.11	209,670	+0.00(+0.00%)
Mar 07, 2016	13.01	13.22	12.94	13.11	152,635	+0.17(+1.33%)
Mar 04, 2016	12.76	13.03	12.62	12.93	209,955	+0.08(+0.64%)
Mar 03, 2016	12.96	13.03	12.63	12.85	151,658	-0.05(-0.37%)
Mar 02, 2016	12.69	13.00	12.46	12.90	365,825	+0.14(+1.08%)
Mar 01, 2016	12.71	12.83	12.37	12.76	244,163	+0.10(+0.76%)
Feb 29, 2016	12.78	12.92	12.30	12.67	195,080	+0.05(+0.38%)
Feb 26, 2016	12.43	12.85	12.08	12.62	213,790	+0.19(+1.49%)
Feb 25, 2016	12.30	12.49	12.13	12.43	105,760	+0.23(+1.91%)
Feb 24, 2016	12.01	12.26	11.59	12.20	111,708	+0.03(+0.28%)
Feb 23, 2016	12.12	12.31	12.01	12.16	120,845	+0.11(+0.91%)
Feb 22, 2016	11.70	12.33	11.42	12.06	222,447	+0.68(+5.97%)
Feb 19, 2016	11.23	11.45	11.07	11.38	103,078	+0.21(+1.84%)
Feb 18, 2016	11.01	11.12	10.85	11.17	125,281	+0.25(+2.26%)
Feb 17, 2016	10.63	11.02	10.52	10.92	75,044	+0.32(+2.98%)
Feb 16, 2016	10.38	10.63	10.22	10.61	121,613	+0.28(+2.72%)
Feb 12, 2016	10.33	10.33	10.33	10.33	55,674	+0.01(+0.07%)
Feb 11, 2016	10.05	10.40	10.02	10.32	169,394	-0.32(-3.03%)
Feb 10, 2016	10.58	10.75	10.16	10.64	78,742	+0.15(+1.44%)
Feb 09, 2016	10.61	10.79	10.40	10.49	48,182	-0.29(-2.74%)
Feb 08, 2016	10.77	10.92	10.38	10.79	81,387	-0.13(-1.19%)
Feb 05, 2016	10.99	11.09	10.81	10.92	49,598	-0.10(-0.93%)
Feb 04, 2016	10.81	11.32	10.62	11.02	106,266	+0.24(+2.23%)
Feb 03, 2016	10.84	10.96	10.50	10.78	139,344	+0.00(+0.00%)
Feb 02, 2016	10.70	10.85	10.55	10.78	177,164	-0.08(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.