Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	59.55	59.77	58.79	59.15	1,086,373	-0.43(-0.72%)
May 27, 2016	59.37	59.58	59.58	59.58	1,067,069	+0.08(+0.14%)
May 26, 2016	60.29	60.39	59.48	59.49	590,489	-0.67(-1.12%)
May 25, 2016	59.35	60.52	59.25	60.16	790,324	+0.97(+1.63%)
May 24, 2016	58.85	59.61	58.65	59.20	562,293	+0.43(+0.73%)
May 23, 2016	58.90	59.11	58.53	58.77	597,132	-0.16(-0.27%)
May 20, 2016	58.74	59.25	58.31	58.93	670,312	+0.60(+1.04%)
May 19, 2016	58.57	59.03	58.02	58.33	840,933	-0.53(-0.90%)
May 18, 2016	59.26	59.86	58.48	58.85	777,740	-0.76(-1.27%)
May 17, 2016	59.53	60.20	59.10	59.61	998,306	+0.06(+0.10%)
May 16, 2016	58.92	59.89	58.81	59.55	933,644	+0.85(+1.44%)
May 13, 2016	59.16	59.94	58.62	58.70	868,589	-0.65(-1.10%)
May 12, 2016	59.79	60.05	58.96	59.36	788,245	+0.23(+0.40%)
May 11, 2016	59.59	60.15	59.12	59.12	704,250	-0.45(-0.76%)
May 10, 2016	59.14	59.63	58.75	59.58	838,419	+1.02(+1.75%)
May 09, 2016	58.91	59.13	58.17	58.55	926,500	-0.89(-1.50%)
May 06, 2016	58.76	59.67	58.56	59.44	816,239	+0.27(+0.45%)
May 05, 2016	59.56	60.03	59.11	59.17	750,890	+0.02(+0.03%)
May 04, 2016	59.18	59.89	58.91	59.16	683,271	-0.41(-0.69%)
May 03, 2016	58.91	59.68	58.56	59.57	1,179,912	-0.23(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.