Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	51.07	51.14	49.82	50.22	179,891	-0.51(-1.01%)
May 27, 2016	50.79	50.73	50.73	50.73	144,113	+0.15(+0.29%)
May 26, 2016	50.62	50.89	50.34	50.58	123,845	-0.17(-0.33%)
May 25, 2016	49.88	50.90	49.88	50.75	116,640	+0.84(+1.68%)
May 24, 2016	48.80	50.07	48.61	49.91	142,212	+1.50(+3.10%)
May 23, 2016	49.04	49.29	48.35	48.41	140,888	-0.55(-1.12%)
May 20, 2016	48.22	49.07	48.03	48.96	112,905	+0.86(+1.78%)
May 19, 2016	48.11	48.56	47.61	48.11	140,249	-0.47(-0.96%)
May 18, 2016	47.38	48.89	47.38	48.57	129,537	+0.82(+1.72%)
May 17, 2016	48.88	49.11	47.49	47.75	166,165	-1.14(-2.32%)
May 16, 2016	48.16	49.55	48.16	48.89	120,256	+0.98(+2.04%)
May 13, 2016	47.98	48.77	47.85	47.91	140,017	-0.31(-0.64%)
May 12, 2016	48.42	49.11	47.72	48.22	160,019	-0.07(-0.15%)
May 11, 2016	48.23	49.05	48.11	48.29	129,837	-0.15(-0.31%)
May 10, 2016	47.98	48.77	47.90	48.44	197,112	+0.49(+1.03%)
May 09, 2016	47.71	48.46	47.71	47.95	132,408	+0.00(+0.00%)
May 06, 2016	47.55	48.38	47.38	47.95	240,448	-0.03(-0.06%)
May 05, 2016	47.46	48.19	47.29	47.98	228,605	+0.88(+1.86%)
May 04, 2016	47.18	47.51	46.66	47.10	360,212	-0.14(-0.30%)
May 03, 2016	47.17	47.91	46.23	47.24	188,476	-0.41(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.