Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	59.17	59.36	59.11	59.28	5,511	+0.06(+0.10%)
May 27, 2016	59.71	59.22	59.22	59.22	12,200	-0.59(-0.99%)
May 26, 2016	60.40	60.40	59.69	59.81	19,012	-0.02(-0.03%)
May 25, 2016	59.70	59.85	59.59	59.83	18,314	-0.03(-0.05%)
May 24, 2016	60.32	60.35	59.85	59.86	21,668	-0.96(-1.58%)
May 23, 2016	60.62	60.95	60.62	60.82	8,610	-0.31(-0.51%)
May 20, 2016	61.51	61.51	60.89	61.13	16,427	+0.04(+0.07%)
May 19, 2016	60.80	61.22	60.68	61.09	17,726	-0.74(-1.20%)
May 18, 2016	62.31	62.66	61.64	61.83	15,449	-1.18(-1.87%)
May 17, 2016	62.68	63.13	62.62	63.01	16,850	+0.21(+0.33%)
May 16, 2016	63.44	63.44	62.67	62.80	23,062	+0.11(+0.18%)
May 13, 2016	62.46	62.75	62.26	62.69	13,104	+0.16(+0.26%)
May 12, 2016	63.30	63.30	62.50	62.53	16,647	-0.83(-1.31%)
May 11, 2016	63.32	63.40	63.00	63.36	24,197	+0.80(+1.28%)
May 10, 2016	62.42	62.66	62.18	62.56	26,479	+0.43(+0.69%)
May 09, 2016	62.59	62.59	62.13	62.13	15,374	-1.63(-2.55%)
May 06, 2016	63.47	64.05	63.43	63.76	12,471	+0.59(+0.93%)
May 05, 2016	63.69	63.69	62.79	63.17	13,965	-0.06(-0.09%)
May 04, 2016	63.46	63.61	62.84	63.23	36,293	-0.32(-0.50%)
May 03, 2016	64.15	64.15	63.32	63.55	16,716	-0.38(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.