Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	69.77	70.89	69.38	70.05	1,089,880	+0.55(+0.79%)
May 27, 2016	69.75	69.50	69.50	69.50	1,462,800	-0.58(-0.83%)
May 26, 2016	70.94	71.11	70.02	70.08	712,681	-0.60(-0.85%)
May 25, 2016	70.74	71.56	70.59	70.68	563,479	+0.22(+0.31%)
May 24, 2016	71.44	72.46	70.42	70.46	1,085,166	-0.75(-1.05%)
May 23, 2016	70.99	71.98	70.93	71.21	775,985	-0.16(-0.22%)
May 20, 2016	71.84	72.24	71.20	71.37	857,540	-0.10(-0.14%)
May 19, 2016	69.64	71.97	69.64	71.47	580,296	+1.25(+1.78%)
May 18, 2016	71.47	71.75	69.97	70.22	674,487	-0.99(-1.39%)
May 17, 2016	70.60	72.01	70.16	71.21	678,886	+0.59(+0.84%)
May 16, 2016	70.49	71.04	69.97	70.62	683,794	+0.94(+1.35%)
May 13, 2016	70.38	70.69	69.25	69.68	518,239	-0.61(-0.87%)
May 12, 2016	70.71	71.12	70.00	70.29	373,786	+0.52(+0.75%)
May 11, 2016	69.66	71.33	68.37	69.77	1,178,519	-0.11(-0.16%)
May 10, 2016	70.44	71.39	69.46	69.88	709,016	-0.37(-0.53%)
May 09, 2016	71.39	71.58	69.05	70.25	1,000,554	-1.35(-1.89%)
May 06, 2016	70.62	72.37	70.42	71.60	1,070,052	+0.68(+0.96%)
May 05, 2016	71.16	71.90	70.18	70.92	1,034,856	-0.19(-0.27%)
May 04, 2016	71.75	72.33	70.42	71.11	674,079	-0.18(-0.25%)
May 03, 2016	70.22	71.89	70.05	71.29	1,041,120	-0.50(-0.70%)
May 02, 2016	71.79	72.57	71.03	71.79	857,181	-0.28(-0.39%)
Apr 29, 2016	70.62	72.35	70.55	72.07	902,450	+1.71(+2.43%)
Apr 28, 2016	69.97	71.35	69.29	70.36	872,966	-0.76(-1.07%)
Apr 27, 2016	70.18	71.15	69.57	71.12	774,041	+1.67(+2.40%)
Apr 26, 2016	70.35	70.35	69.00	69.45	616,273	-0.25(-0.36%)
Apr 25, 2016	70.13	70.35	69.41	69.70	344,887	-0.31(-0.44%)
Apr 22, 2016	70.02	70.38	69.51	70.01	684,818	+0.36(+0.52%)
Apr 21, 2016	70.19	70.67	69.30	69.65	963,380	-0.15(-0.21%)
Apr 20, 2016	68.10	70.14	68.06	69.80	776,029	+1.19(+1.73%)
Apr 19, 2016	68.98	69.47	68.26	68.61	989,271	+0.49(+0.72%)
Apr 18, 2016	65.10	68.38	65.10	68.12	768,976	+2.28(+3.46%)
Apr 15, 2016	66.25	67.31	65.59	65.84	882,518	-1.65(-2.44%)
Apr 14, 2016	68.73	68.83	67.27	67.49	857,027	-1.23(-1.79%)
Apr 13, 2016	68.25	69.00	67.39	68.72	777,018	+0.55(+0.81%)
Apr 12, 2016	66.30	68.49	65.89	68.17	654,128	+2.34(+3.55%)
Apr 11, 2016	66.17	67.21	65.31	65.83	1,369,833	+0.08(+0.12%)
Apr 08, 2016	66.41	66.91	65.60	65.75	729,404	+0.64(+0.98%)
Apr 07, 2016	64.92	65.58	64.06	65.11	957,544	+0.07(+0.11%)
Apr 06, 2016	64.89	65.60	64.26	65.04	1,253,158	+0.99(+1.55%)
Apr 05, 2016	64.43	65.21	63.40	64.05	1,817,186	-1.06(-1.63%)
Apr 04, 2016	66.40	67.32	65.00	65.11	1,235,735	-2.15(-3.20%)
Apr 01, 2016	67.05	68.21	66.06	67.26	1,189,055	-1.54(-2.24%)
Mar 31, 2016	68.46	68.80	67.33	68.80	706,507	+0.43(+0.63%)
Mar 30, 2016	68.93	69.67	67.77	68.37	889,645	+0.60(+0.89%)
Mar 29, 2016	66.59	68.49	66.50	67.77	575,297	+0.11(+0.16%)
Mar 28, 2016	68.62	68.62	67.21	67.66	427,145	-0.58(-0.85%)
Mar 24, 2016	66.60	68.24	68.24	68.24	823,200	+0.69(+1.02%)
Mar 23, 2016	68.31	68.90	67.43	67.55	402,181	-1.59(-2.30%)
Mar 22, 2016	67.67	70.00	67.67	69.14	539,706	+0.69(+1.01%)
Mar 21, 2016	69.03	69.57	67.89	68.45	666,091	-0.93(-1.34%)
Mar 18, 2016	69.73	70.49	67.59	69.38	1,866,470	-0.03(-0.04%)
Mar 17, 2016	71.12	71.35	69.35	69.41	958,986	-0.87(-1.24%)
Mar 16, 2016	67.45	70.59	67.24	70.28	781,843	+2.84(+4.21%)
Mar 15, 2016	67.68	68.00	66.60	67.44	644,539	-1.22(-1.78%)
Mar 14, 2016	68.80	69.42	67.55	68.66	575,273	-0.14(-0.20%)
Mar 11, 2016	68.01	69.38	68.01	68.80	748,408	+1.00(+1.47%)
Mar 10, 2016	67.78	67.93	66.59	67.80	858,991	+0.00(+0.00%)
Mar 09, 2016	68.66	69.15	67.53	67.80	655,314	+0.27(+0.40%)
Mar 08, 2016	71.00	71.50	67.20	67.53	1,410,203	-3.77(-5.29%)
Mar 07, 2016	70.68	72.00	70.29	71.30	825,963	+0.38(+0.54%)
Mar 04, 2016	70.82	71.10	69.53	70.92	1,024,055	+0.75(+1.07%)
Mar 03, 2016	69.57	70.85	69.57	70.17	900,888	+0.55(+0.79%)
Mar 02, 2016	66.83	69.85	66.15	69.62	907,349	+2.46(+3.66%)
Mar 01, 2016	68.36	68.52	66.79	67.16	821,298	-0.42(-0.62%)
Feb 29, 2016	66.79	68.75	66.31	67.58	1,059,943	+1.19(+1.79%)
Feb 26, 2016	65.64	67.70	65.24	66.39	755,946	+1.63(+2.52%)
Feb 25, 2016	64.68	65.95	64.23	64.76	877,559	-0.83(-1.27%)
Feb 24, 2016	63.33	65.92	63.03	65.59	983,578	+0.88(+1.36%)
Feb 23, 2016	65.59	66.20	63.85	64.71	658,739	-1.50(-2.27%)
Feb 22, 2016	65.68	66.76	64.48	66.21	902,763	+2.44(+3.83%)
Feb 19, 2016	64.00	64.75	63.26	63.77	812,668	-1.09(-1.68%)
Feb 18, 2016	66.37	66.37	64.15	64.86	1,096,856	-0.33(-0.51%)
Feb 17, 2016	62.94	65.56	62.36	65.19	1,507,721	+3.66(+5.95%)
Feb 16, 2016	60.87	62.58	60.36	61.53	1,887,165	+2.20(+3.71%)
Feb 12, 2016	59.42	59.33	59.33	59.33	1,600,100	+2.08(+3.63%)
Feb 11, 2016	57.96	60.00	55.75	57.25	1,694,777	-2.05(-3.46%)
Feb 10, 2016	59.45	60.87	58.08	59.30	826,079	-0.13(-0.22%)
Feb 09, 2016	62.31	62.31	57.81	59.43	1,310,921	-2.32(-3.76%)
Feb 08, 2016	60.87	62.17	59.03	61.75	1,448,526	+0.31(+0.50%)
Feb 05, 2016	62.50	65.00	61.09	61.44	965,254	-2.51(-3.92%)
Feb 04, 2016	60.76	64.10	59.27	63.95	1,312,831	+1.21(+1.93%)
Feb 03, 2016	63.53	63.56	60.49	62.74	1,141,888	-0.93(-1.46%)
Feb 02, 2016	62.05	63.72	61.41	63.67	937,157	-0.05(-0.08%)
Feb 01, 2016	63.68	64.57	62.00	63.72	1,049,659	-0.51(-0.79%)
Jan 29, 2016	63.74	65.50	63.49	64.23	981,333	+0.99(+1.57%)
Jan 28, 2016	65.19	66.00	62.52	63.24	942,064	+0.38(+0.60%)
Jan 27, 2016	62.30	64.20	60.00	62.86	1,669,735	+0.63(+1.01%)
Jan 26, 2016	59.55	62.37	59.00	62.23	1,565,351	+3.35(+5.69%)
Jan 25, 2016	60.71	62.99	58.72	58.88	2,251,972	-2.84(-4.60%)
Jan 22, 2016	60.66	63.37	60.08	61.72	1,880,061	+3.04(+5.18%)
Jan 21, 2016	57.10	59.55	55.64	58.68	1,854,447	+1.71(+3.00%)
Jan 20, 2016	60.04	60.04	55.25	56.97	3,542,286	-4.66(-7.56%)
Jan 19, 2016	64.60	64.98	60.09	61.63	1,633,820	-2.61(-4.06%)
Jan 15, 2016	64.22	64.24	64.24	64.24	1,834,600	-1.95(-2.95%)
Jan 14, 2016	65.11	66.88	63.51	66.19	1,990,197	+1.40(+2.16%)
Jan 13, 2016	66.87	67.66	63.25	64.79	1,780,583	-1.88(-2.82%)
Jan 12, 2016	65.67	67.24	63.26	66.67	1,731,993	+2.15(+3.33%)
Jan 11, 2016	65.42	66.02	63.84	64.52	1,525,706	-1.34(-2.03%)
Jan 08, 2016	65.52	67.30	65.46	65.86	1,443,218	+0.53(+0.81%)
Jan 07, 2016	65.02	67.14	64.48	65.33	1,763,495	-1.69(-2.52%)
Jan 06, 2016	67.98	69.50	66.69	67.02	1,412,104	-2.24(-3.23%)
Jan 05, 2016	68.92	69.49	67.21	69.26	1,105,581	+0.60(+0.87%)
Jan 04, 2016	67.37	69.14	67.11	68.66	1,606,328	+0.74(+1.09%)
Dec 31, 2015	66.24	67.92	67.92	67.92	1,356,200	+1.55(+2.34%)
Dec 30, 2015	66.14	67.25	65.29	66.37	955,859	-1.16(-1.72%)
Dec 29, 2015	68.61	68.85	66.74	67.53	895,436	-0.16(-0.24%)
Dec 28, 2015	67.03	68.62	65.76	67.69	1,011,312	-0.41(-0.60%)
Dec 24, 2015	69.28	68.10	68.10	68.10	668,500	-0.89(-1.29%)
Dec 23, 2015	66.88	69.64	66.85	68.99	1,826,134	+2.72(+4.10%)
Dec 22, 2015	65.01	69.06	64.92	66.27	2,147,861	+0.96(+1.47%)
Dec 21, 2015	62.74	65.34	61.98	65.31	1,598,247	+2.78(+4.45%)
Dec 18, 2015	61.30	63.45	61.01	62.53	3,074,830	+1.51(+2.47%)
Dec 17, 2015	62.81	63.06	60.35	61.02	1,599,243	-1.76(-2.80%)
Dec 16, 2015	60.09	63.53	59.38	62.78	1,854,887	+2.88(+4.81%)
Dec 15, 2015	59.31	60.79	58.42	59.90	1,942,170	+0.97(+1.65%)
Dec 14, 2015	59.26	60.17	57.71	58.93	1,746,753	-1.06(-1.77%)
Dec 11, 2015	62.67	62.98	59.24	59.99	2,363,750	-3.59(-5.65%)
Dec 10, 2015	63.34	64.16	62.35	63.58	1,641,080	-0.31(-0.49%)
Dec 09, 2015	58.09	64.01	58.02	63.89	2,728,333	+6.56(+11.44%)
Dec 08, 2015	55.28	58.35	54.51	57.33	2,271,555	+0.34(+0.60%)
Dec 07, 2015	59.05	59.05	54.56	56.99	4,209,666	-3.25(-5.40%)
Dec 04, 2015	59.93	62.25	59.04	60.24	1,869,857	+0.10(+0.17%)
Dec 03, 2015	62.11	62.96	59.90	60.14	1,307,431	-1.72(-2.78%)
Dec 02, 2015	61.67	62.47	60.35	61.86	2,592,313	-0.69(-1.10%)
Dec 01, 2015	62.61	63.24	61.96	62.55	1,031,124	+0.02(+0.03%)
Nov 30, 2015	63.50	64.13	62.40	62.53	779,695	-1.04(-1.64%)
Nov 27, 2015	63.37	63.73	62.91	63.57	175,968	-0.06(-0.09%)
Nov 25, 2015	63.69	63.63	63.63	63.63	502,700	-0.08(-0.13%)
Nov 24, 2015	63.19	64.71	63.08	63.71	1,029,563	+0.71(+1.13%)
Nov 23, 2015	62.01	63.50	61.51	63.00	978,936	+0.79(+1.27%)
Nov 20, 2015	63.55	63.67	61.73	62.21	1,058,035	-0.74(-1.18%)
Nov 19, 2015	63.47	63.77	62.50	62.95	1,079,548	-0.82(-1.29%)
Nov 18, 2015	63.95	65.03	62.90	63.77	774,572	-0.18(-0.28%)
Nov 17, 2015	64.87	65.25	63.52	63.95	681,947	-1.06(-1.63%)
Nov 16, 2015	64.84	66.17	62.95	65.01	1,086,372	+0.95(+1.48%)
Nov 13, 2015	64.29	64.93	62.98	64.06	891,181	-0.05(-0.08%)
Nov 12, 2015	64.43	65.05	63.81	64.11	828,644	-1.02(-1.57%)
Nov 11, 2015	66.30	67.05	64.71	65.13	802,381	-1.15(-1.74%)
Nov 10, 2015	66.72	67.30	66.12	66.28	492,967	-0.43(-0.64%)
Nov 09, 2015	67.00	67.86	66.16	66.71	621,655	-0.38(-0.57%)
Nov 06, 2015	67.92	68.74	66.80	67.09	831,138	-1.73(-2.51%)
Nov 05, 2015	68.09	69.87	68.08	68.82	1,074,363	+0.11(+0.16%)
Nov 04, 2015	69.50	69.85	67.53	68.71	1,448,916	-0.43(-0.62%)
Nov 03, 2015	66.94	69.30	65.92	69.14	1,465,920	+4.47(+6.91%)
Nov 02, 2015	63.46	65.64	63.09	64.67	756,310	+0.86(+1.35%)
Oct 30, 2015	63.20	65.30	62.25	63.81	883,152	+0.63(+1.00%)
Oct 29, 2015	61.74	63.69	61.33	63.18	457,507	+0.25(+0.40%)
Oct 28, 2015	60.61	63.34	60.60	62.93	705,598	+2.54(+4.21%)
Oct 27, 2015	61.18	61.36	59.67	60.39	1,347,467	-1.46(-2.36%)
Oct 26, 2015	63.31	63.94	61.76	61.85	833,344	-2.09(-3.27%)
Oct 23, 2015	63.90	64.67	63.12	63.94	1,064,989	+0.08(+0.13%)
Oct 22, 2015	65.99	66.61	63.02	63.86	1,092,037	-2.19(-3.32%)
Oct 21, 2015	67.18	67.72	66.00	66.05	410,737	-1.40(-2.08%)
Oct 20, 2015	67.43	68.22	67.07	67.45	433,293	-0.33(-0.49%)
Oct 19, 2015	68.92	69.14	67.00	67.78	624,206	-1.90(-2.73%)
Oct 16, 2015	69.49	70.06	68.93	69.68	676,400	+0.41(+0.59%)
Oct 15, 2015	68.65	69.41	67.66	69.27	297,572	+0.56(+0.82%)
Oct 14, 2015	67.49	69.22	66.69	68.71	608,877	+1.26(+1.87%)
Oct 13, 2015	68.56	68.70	67.42	67.45	540,358	-1.91(-2.75%)
Oct 12, 2015	69.21	69.47	67.50	69.36	824,556	+0.14(+0.20%)
Oct 09, 2015	70.03	70.17	68.54	69.22	644,121	-0.59(-0.85%)
Oct 08, 2015	69.02	70.26	67.55	69.81	691,023	+0.61(+0.88%)
Oct 07, 2015	68.25	69.45	67.75	69.20	975,329	+1.53(+2.26%)
Oct 06, 2015	68.75	69.29	67.57	67.67	1,029,642	-0.87(-1.27%)
Oct 05, 2015	66.78	68.90	66.62	68.54	1,093,971	+2.34(+3.53%)
Oct 02, 2015	62.02	66.38	61.52	66.20	1,629,582	+3.68(+5.89%)
Oct 01, 2015	61.20	62.59	60.65	62.52	1,329,634	+2.41(+4.01%)
Sep 30, 2015	55.40	60.63	55.40	60.11	1,648,101	+5.03(+9.13%)
Sep 29, 2015	57.61	58.98	55.05	55.08	2,187,239	-2.12(-3.71%)
Sep 28, 2015	60.60	60.95	56.11	57.20	1,675,728	-3.75(-6.15%)
Sep 25, 2015	61.33	62.20	60.44	60.95	535,503	-0.29(-0.47%)
Sep 24, 2015	61.00	61.35	59.39	61.24	1,165,203	+0.12(+0.20%)
Sep 23, 2015	62.74	63.13	60.63	61.12	799,246	-2.00(-3.17%)
Sep 22, 2015	63.78	64.09	62.77	63.12	533,012	-1.25(-1.94%)
Sep 21, 2015	63.04	64.56	63.02	64.37	523,403	+1.05(+1.66%)
Sep 18, 2015	63.56	63.85	62.85	63.32	2,009,948	-0.83(-1.29%)
Sep 17, 2015	64.51	65.42	63.93	64.15	701,058	-0.33(-0.51%)
Sep 16, 2015	64.89	65.58	64.33	64.48	913,031	-0.06(-0.09%)
Sep 15, 2015	64.95	65.49	64.46	64.54	708,867	-0.42(-0.65%)
Sep 14, 2015	65.50	65.67	64.70	64.96	658,152	-0.72(-1.10%)
Sep 11, 2015	67.15	67.15	65.51	65.68	794,076	-1.90(-2.81%)
Sep 10, 2015	67.88	68.77	67.02	67.58	704,092	-0.39(-0.57%)
Sep 09, 2015	68.80	69.33	67.75	67.97	583,913	-0.90(-1.31%)
Sep 08, 2015	69.44	69.85	68.40	68.87	453,165	-0.36(-0.52%)
Sep 04, 2015	69.21	69.23	69.23	69.23	529,300	-0.96(-1.37%)
Sep 03, 2015	70.88	71.75	69.59	70.19	476,882	-0.20(-0.28%)
Sep 02, 2015	69.71	71.75	68.30	70.39	999,509	+1.03(+1.49%)
Sep 01, 2015	69.51	69.92	68.77	69.36	792,178	-1.21(-1.71%)
Aug 31, 2015	71.76	72.69	70.04	70.57	690,521	-1.37(-1.90%)
Aug 28, 2015	71.14	72.91	70.79	71.94	764,657	+0.75(+1.05%)
Aug 27, 2015	68.94	71.28	68.94	71.19	748,591	+2.89(+4.23%)
Aug 26, 2015	67.23	68.32	66.37	68.30	824,885	+1.93(+2.91%)
Aug 25, 2015	66.37	68.36	66.15	66.37	978,803	+1.39(+2.14%)
Aug 24, 2015	64.21	66.73	61.58	64.98	1,289,002	-1.91(-2.86%)
Aug 21, 2015	68.73	69.18	66.78	66.89	944,045	-2.31(-3.34%)
Aug 20, 2015	69.21	70.56	69.00	69.20	697,834	-0.82(-1.17%)
Aug 19, 2015	70.64	71.18	68.86	70.02	671,364	-0.73(-1.03%)
Aug 18, 2015	70.81	71.41	70.51	70.75	665,125	-0.48(-0.67%)
Aug 17, 2015	70.18	71.49	70.00	71.23	604,251	+1.01(+1.44%)
Aug 14, 2015	70.42	70.77	69.08	70.22	788,137	+0.83(+1.20%)
Aug 13, 2015	70.00	70.27	68.50	69.39	604,747	-0.79(-1.13%)
Aug 12, 2015	68.54	70.44	67.71	70.18	903,668	+1.64(+2.39%)
Aug 11, 2015	68.08	68.87	67.10	68.54	842,592	+0.46(+0.68%)
Aug 10, 2015	64.96	68.60	64.63	68.08	1,656,819	+4.02(+6.28%)
Aug 07, 2015	63.09	64.99	62.66	64.06	1,153,872	+0.94(+1.49%)
Aug 06, 2015	65.85	65.85	61.37	63.12	2,329,413	-2.41(-3.68%)
Aug 05, 2015	69.05	69.94	65.50	65.53	1,547,457	-4.08(-5.86%)
Aug 04, 2015	69.29	70.10	68.66	69.61	510,207	+0.33(+0.48%)
Aug 03, 2015	70.00	70.37	68.87	69.28	585,650	-1.12(-1.59%)
Jul 31, 2015	71.50	71.91	70.22	70.40	437,566	-1.29(-1.80%)
Jul 30, 2015	72.71	72.83	71.21	71.69	661,133	-1.24(-1.70%)
Jul 29, 2015	71.10	73.21	70.53	72.93	846,814	+1.77(+2.49%)
Jul 28, 2015	68.93	71.16	68.61	71.16	788,534	+2.11(+3.06%)
Jul 27, 2015	68.60	70.31	68.10	69.05	764,736	+0.14(+0.20%)
Jul 24, 2015	67.90	69.34	67.73	68.91	760,664	+1.09(+1.61%)
Jul 23, 2015	67.45	68.54	67.45	67.82	809,249	+0.53(+0.79%)
Jul 22, 2015	69.29	69.59	66.55	67.29	1,082,413	-2.17(-3.12%)
Jul 21, 2015	70.45	71.17	68.87	69.46	865,475	-1.07(-1.52%)
Jul 20, 2015	71.00	71.00	69.49	70.53	1,229,612	-0.55(-0.77%)
Jul 17, 2015	71.10	72.73	70.37	71.08	914,435	+0.07(+0.10%)
Jul 16, 2015	72.25	72.55	70.37	71.01	1,119,147	-1.21(-1.68%)
Jul 15, 2015	74.46	74.48	72.15	72.22	647,286	-2.19(-2.94%)
Jul 14, 2015	73.67	74.72	73.31	74.41	876,343	+0.35(+0.47%)
Jul 13, 2015	74.67	75.13	73.62	74.06	437,080	-0.31(-0.42%)
Jul 10, 2015	74.19	74.57	73.54	74.37	268,336	+0.80(+1.09%)
Jul 09, 2015	73.99	74.90	73.46	73.57	340,938	-0.03(-0.04%)
Jul 08, 2015	75.32	76.04	73.50	73.60	445,009	-2.03(-2.68%)
Jul 07, 2015	73.11	75.90	72.65	75.63	723,201	+2.53(+3.46%)
Jul 06, 2015	73.94	74.12	72.77	73.10	694,288	-0.41(-0.56%)
Jul 02, 2015	70.81	73.51	73.51	73.51	1,116,600	+2.68(+3.78%)
Jul 01, 2015	73.45	73.95	70.53	70.83	1,179,803	-2.55(-3.48%)
Jun 30, 2015	74.50	75.15	73.36	73.38	913,295	-0.90(-1.21%)
Jun 29, 2015	75.60	76.26	74.16	74.28	738,500	-2.21(-2.89%)
Jun 26, 2015	77.17	77.21	76.48	76.49	767,957	-0.81(-1.05%)
Jun 25, 2015	78.19	78.91	77.05	77.30	525,738	-0.98(-1.25%)
Jun 24, 2015	78.30	79.85	78.14	78.28	617,252	-0.37(-0.47%)
Jun 23, 2015	78.99	79.75	78.56	78.65	714,529	-0.54(-0.68%)
Jun 22, 2015	77.52	79.25	77.07	79.19	623,030	+2.28(+2.96%)
Jun 19, 2015	78.20	78.39	76.75	76.91	799,202	-1.50(-1.91%)
Jun 18, 2015	78.21	78.96	78.04	78.41	451,543	+0.09(+0.11%)
Jun 17, 2015	78.11	78.56	77.40	78.32	301,574	+0.16(+0.20%)
Jun 16, 2015	78.59	78.89	77.80	78.16	245,968	-0.55(-0.70%)
Jun 15, 2015	76.75	79.00	76.53	78.71	607,956	+1.54(+2.00%)
Jun 12, 2015	77.56	77.95	76.66	77.17	316,436	-0.79(-1.01%)
Jun 11, 2015	76.92	78.21	76.60	77.96	374,575	+1.15(+1.50%)
Jun 10, 2015	77.93	78.11	76.41	76.81	441,440	-0.87(-1.12%)
Jun 09, 2015	77.95	78.59	77.59	77.68	457,721	-0.29(-0.37%)
Jun 08, 2015	77.70	78.20	77.35	77.97	590,983	-0.01(-0.01%)
Jun 05, 2015	77.11	78.99	76.50	77.98	580,619	+0.85(+1.10%)
Jun 04, 2015	77.50	77.53	76.57	77.13	641,567	-0.40(-0.52%)
Jun 03, 2015	78.41	78.90	77.00	77.53	621,943	-1.45(-1.84%)
Jun 02, 2015	79.07	79.56	78.58	78.98	405,462	-0.09(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.