Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	96.52	96.91	95.84	96.40	1,257,502	+0.08(+0.08%)
Mar 30, 2016	97.04	97.46	95.72	96.32	1,093,554	-0.10(-0.11%)
Mar 29, 2016	95.18	96.57	94.94	96.43	817,754	+0.70(+0.73%)
Mar 28, 2016	94.54	96.15	94.54	95.72	1,390,251	-0.56(-0.59%)
Mar 24, 2016	95.10	96.29	96.29	96.29	1,333,970	+0.29(+0.30%)
Mar 23, 2016	96.71	97.04	95.89	96.00	1,147,678	-1.27(-1.30%)
Mar 22, 2016	96.85	97.88	96.64	97.27	1,208,559	-0.21(-0.21%)
Mar 21, 2016	97.53	98.21	96.97	97.48	1,130,917	-0.05(-0.05%)
Mar 18, 2016	98.00	98.51	97.04	97.53	1,593,130	-0.12(-0.12%)
Mar 17, 2016	95.55	97.99	95.29	97.65	1,703,193	+2.24(+2.35%)
Mar 16, 2016	93.79	95.93	93.66	95.41	1,361,775	+1.48(+1.58%)
Mar 15, 2016	93.07	94.19	92.31	93.93	1,070,227	-0.20(-0.21%)
Mar 14, 2016	93.79	94.49	93.53	94.13	756,945	+0.05(+0.06%)
Mar 11, 2016	93.75	94.55	93.65	94.08	871,187	+1.50(+1.62%)
Mar 10, 2016	92.64	93.56	91.28	92.57	1,323,864	-0.49(-0.52%)
Mar 09, 2016	92.82	93.50	92.10	93.06	823,534	+0.62(+0.67%)
Mar 08, 2016	92.94	93.64	91.79	92.44	1,220,990	-1.60(-1.70%)
Mar 07, 2016	91.99	94.66	91.99	94.04	1,270,744	+1.74(+1.88%)
Mar 04, 2016	92.35	93.44	91.42	92.31	1,406,458	-0.28(-0.30%)
Mar 03, 2016	91.56	92.96	91.48	92.58	1,520,487	+0.80(+0.87%)
Mar 02, 2016	90.40	91.93	90.11	91.78	2,230,847	+1.03(+1.14%)
Mar 01, 2016	89.55	91.48	88.60	90.75	2,071,899	+2.92(+3.33%)
Feb 29, 2016	88.92	89.15	87.78	87.83	1,473,195	-0.88(-0.99%)
Feb 26, 2016	88.84	89.47	87.87	88.70	1,137,873	+0.50(+0.57%)
Feb 25, 2016	88.25	88.48	86.79	88.20	754,224	+0.40(+0.45%)
Feb 24, 2016	86.22	87.91	85.46	87.80	1,131,390	+0.35(+0.40%)
Feb 23, 2016	88.74	89.94	87.40	87.45	1,206,414	-1.74(-1.95%)
Feb 22, 2016	87.91	89.28	87.40	89.19	1,538,312	+2.50(+2.88%)
Feb 19, 2016	86.94	87.25	85.45	86.69	1,581,955	-0.75(-0.86%)
Feb 18, 2016	87.76	88.72	86.98	87.45	1,474,633	-0.23(-0.27%)
Feb 17, 2016	87.12	89.06	87.12	87.68	1,372,047	+1.20(+1.38%)
Feb 16, 2016	85.89	86.67	84.71	86.48	1,308,115	+2.08(+2.47%)
Feb 12, 2016	84.95	84.40	84.40	84.40	3,654,619	+0.31(+0.37%)
Feb 11, 2016	82.05	84.43	81.96	84.09	2,328,301	+0.71(+0.85%)
Feb 10, 2016	86.46	86.46	83.04	83.38	2,719,525	-3.18(-3.67%)
Feb 09, 2016	86.66	87.29	85.77	86.55	1,845,452	-1.18(-1.35%)
Feb 08, 2016	86.86	87.99	86.01	87.73	2,195,869	+0.18(+0.21%)
Feb 05, 2016	87.04	88.39	86.16	87.55	2,672,403	+0.33(+0.38%)
Feb 04, 2016	84.26	88.64	84.15	87.22	3,422,855	+2.93(+3.48%)
Feb 03, 2016	83.16	84.44	80.61	84.29	3,283,215	+2.07(+2.52%)
Feb 02, 2016	82.27	82.67	81.21	82.22	2,430,058	-0.90(-1.08%)
Feb 01, 2016	82.84	83.63	81.95	83.12	2,011,721	-0.68(-0.81%)
Jan 29, 2016	81.56	83.80	81.56	83.80	2,555,790	+2.66(+3.27%)
Jan 28, 2016	79.93	81.54	79.90	81.14	2,242,279	+2.06(+2.61%)
Jan 27, 2016	78.92	80.55	77.82	79.08	1,920,934	-0.07(-0.09%)
Jan 26, 2016	80.55	81.76	75.97	79.15	6,039,204	+3.15(+4.14%)
Jan 25, 2016	76.63	77.56	75.74	76.00	2,263,050	-1.47(-1.89%)
Jan 22, 2016	77.30	78.95	76.49	77.47	1,794,441	+1.61(+2.13%)
Jan 21, 2016	74.74	77.29	74.09	75.85	1,485,296	+1.24(+1.66%)
Jan 20, 2016	74.53	75.63	71.86	74.61	2,985,725	-1.17(-1.55%)
Jan 19, 2016	77.13	77.19	75.16	75.79	1,487,156	-0.10(-0.14%)
Jan 15, 2016	75.89	75.89	75.89	75.89	2,842,404	-2.29(-2.93%)
Jan 14, 2016	77.53	79.72	76.18	78.18	2,408,442	+0.80(+1.04%)
Jan 13, 2016	78.47	79.00	77.20	77.38	1,662,321	-0.68(-0.87%)
Jan 12, 2016	78.75	79.01	76.64	78.06	1,426,757	+0.12(+0.15%)
Jan 11, 2016	78.51	78.72	77.13	77.94	1,533,949	-0.16(-0.20%)
Jan 08, 2016	80.14	80.59	77.91	78.10	1,849,547	-1.43(-1.80%)
Jan 07, 2016	79.53	80.62	79.01	79.53	1,382,155	-1.37(-1.70%)
Jan 06, 2016	80.82	81.61	80.19	80.90	1,571,707	-1.09(-1.33%)
Jan 05, 2016	83.89	83.91	81.63	81.99	1,529,029	-1.38(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.