Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	38.02	38.30	37.88	38.11	5,771,615	-0.42(-1.08%)
Apr 28, 2016	38.16	38.74	38.16	38.53	2,487,080	-0.20(-0.51%)
Apr 27, 2016	38.63	38.82	38.45	38.73	2,247,403	+0.09(+0.23%)
Apr 26, 2016	38.90	39.05	38.55	38.63	1,965,238	-0.27(-0.68%)
Apr 25, 2016	38.57	38.98	38.52	38.90	1,642,747	+0.21(+0.55%)
Apr 22, 2016	38.65	38.76	38.35	38.69	2,058,396	-0.44(-1.12%)
Apr 21, 2016	39.25	39.38	39.04	39.12	2,079,762	-0.93(-2.32%)
Apr 20, 2016	40.14	40.34	39.97	40.05	2,348,076	-0.35(-0.87%)
Apr 19, 2016	40.29	40.51	40.13	40.40	3,668,850	+1.11(+2.82%)
Apr 18, 2016	39.05	39.36	39.05	39.30	1,594,853	+0.11(+0.28%)
Apr 15, 2016	39.05	39.28	39.02	39.18	1,763,564	+0.28(+0.73%)
Apr 14, 2016	39.22	39.24	38.85	38.90	1,766,943	-0.15(-0.40%)
Apr 13, 2016	39.17	39.27	38.90	39.06	2,870,577	+0.18(+0.46%)
Apr 12, 2016	38.67	38.92	38.49	38.88	1,889,803	+0.39(+1.03%)
Apr 11, 2016	38.64	38.88	38.48	38.48	1,550,417	-0.04(-0.11%)
Apr 08, 2016	38.51	38.70	38.42	38.52	1,429,416	+0.02(+0.04%)
Apr 07, 2016	38.58	38.82	38.38	38.51	1,456,215	-0.33(-0.84%)
Apr 06, 2016	38.51	38.86	38.46	38.83	1,705,725	+0.40(+1.03%)
Apr 05, 2016	38.45	38.59	38.30	38.44	1,605,790	-0.13(-0.33%)
Apr 04, 2016	38.75	38.82	38.43	38.57	2,158,292	+0.23(+0.60%)
Apr 01, 2016	37.74	38.35	37.73	38.33	2,261,255	-0.03(-0.09%)
Mar 31, 2016	38.76	38.81	38.33	38.37	2,369,003	-0.72(-1.85%)
Mar 30, 2016	39.25	39.47	38.97	39.09	3,733,266	+0.45(+1.16%)
Mar 29, 2016	38.32	38.64	38.23	38.64	2,859,193	+0.58(+1.53%)
Mar 28, 2016	37.98	38.20	37.97	38.06	766,579	+0.11(+0.29%)
Mar 24, 2016	37.84	37.95	37.95	37.95	1,816,718	-0.12(-0.32%)
Mar 23, 2016	38.15	38.22	37.96	38.07	2,499,857	+0.49(+1.30%)
Mar 22, 2016	37.42	37.67	37.42	37.58	1,912,709	-0.35(-0.93%)
Mar 21, 2016	37.88	38.11	37.87	37.93	1,861,017	-0.30(-0.79%)
Mar 18, 2016	37.97	38.45	37.91	38.23	2,347,658	-0.03(-0.07%)
Mar 17, 2016	37.70	38.35	37.67	38.26	3,838,193	+0.29(+0.77%)
Mar 16, 2016	37.57	37.98	37.38	37.97	2,408,184	-0.06(-0.16%)
Mar 15, 2016	37.92	38.21	37.79	38.03	1,960,221	+0.17(+0.45%)
Mar 14, 2016	37.97	38.03	37.77	37.85	1,896,853	-0.16(-0.43%)
Mar 11, 2016	37.93	38.04	37.77	38.02	2,277,857	+0.51(+1.35%)
Mar 10, 2016	38.37	38.55	37.16	37.51	4,071,294	-0.09(-0.25%)
Mar 09, 2016	37.77	37.95	37.54	37.60	1,979,126	+0.11(+0.30%)
Mar 08, 2016	37.42	37.76	37.38	37.49	1,647,439	+0.06(+0.16%)
Mar 07, 2016	37.28	37.54	37.18	37.43	1,518,115	-0.27(-0.73%)
Mar 04, 2016	37.85	37.87	37.62	37.71	2,483,123	+0.52(+1.39%)
Mar 03, 2016	36.60	37.24	36.60	37.19	2,368,408	+0.15(+0.42%)
Mar 02, 2016	37.05	37.12	36.61	37.04	2,807,193	-0.75(-1.98%)
Mar 01, 2016	37.32	37.87	37.26	37.78	2,942,427	+1.19(+3.26%)
Feb 29, 2016	36.66	37.01	36.57	36.59	2,241,492	-0.21(-0.58%)
Feb 26, 2016	37.36	37.36	36.75	36.81	2,586,770	-0.42(-1.13%)
Feb 25, 2016	37.19	37.29	36.99	37.23	4,188,437	+0.46(+1.26%)
Feb 24, 2016	36.26	36.78	36.10	36.76	2,710,920	-0.07(-0.19%)
Feb 23, 2016	37.11	37.26	36.82	36.83	1,690,312	-0.45(-1.20%)
Feb 22, 2016	37.25	37.52	37.15	37.28	2,233,486	+0.01(+0.02%)
Feb 19, 2016	36.88	37.31	36.83	37.27	2,237,100	+0.28(+0.77%)
Feb 18, 2016	37.13	37.20	36.86	36.99	2,342,297	-0.19(-0.51%)
Feb 17, 2016	36.97	37.28	36.83	37.18	2,684,449	+0.43(+1.17%)
Feb 16, 2016	36.89	36.93	36.41	36.75	3,122,575	+0.24(+0.66%)
Feb 12, 2016	36.01	36.51	36.51	36.51	2,821,672	+0.58(+1.60%)
Feb 11, 2016	35.89	36.05	35.64	35.93	4,153,956	-0.22(-0.62%)
Feb 10, 2016	36.64	36.71	36.13	36.15	4,001,316	-0.21(-0.57%)
Feb 09, 2016	35.89	36.53	35.86	36.36	4,724,969	-0.11(-0.31%)
Feb 08, 2016	36.04	36.62	35.88	36.47	4,381,549	-0.22(-0.61%)
Feb 05, 2016	36.90	36.97	36.45	36.69	4,105,706	-0.23(-0.63%)
Feb 04, 2016	36.81	37.06	36.62	36.93	3,107,099	-0.81(-2.14%)
Feb 03, 2016	37.85	37.90	37.33	37.73	5,594,690	+0.15(+0.39%)
Feb 02, 2016	37.90	37.92	37.51	37.59	1,984,679	-0.33(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.