Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	99.59	100.07	98.99	99.67	799,469	-0.24(-0.24%)
Jul 28, 2016	99.93	100.21	99.00	99.92	458,365	-0.40(-0.40%)
Jul 27, 2016	100.11	100.73	99.30	100.32	873,676	+0.14(+0.14%)
Jul 26, 2016	98.39	100.19	98.39	100.18	760,412	+1.98(+2.02%)
Jul 25, 2016	98.56	98.76	97.86	98.20	785,405	-0.56(-0.57%)
Jul 22, 2016	97.79	98.88	97.20	98.76	777,209	+0.75(+0.77%)
Jul 21, 2016	98.56	99.28	97.60	98.01	521,956	-0.75(-0.76%)
Jul 20, 2016	98.24	99.28	97.83	98.76	520,853	+0.61(+0.62%)
Jul 19, 2016	98.21	98.70	97.90	98.15	743,879	-0.58(-0.58%)
Jul 18, 2016	98.92	99.20	97.99	98.72	652,625	-0.51(-0.51%)
Jul 15, 2016	99.76	100.00	99.04	99.23	749,228	-0.12(-0.12%)
Jul 14, 2016	99.96	100.09	99.13	99.35	882,407	+0.65(+0.65%)
Jul 13, 2016	99.37	99.41	97.76	98.70	974,122	-0.15(-0.15%)
Jul 12, 2016	98.49	99.04	97.76	98.85	1,207,565	+1.19(+1.22%)
Jul 11, 2016	97.24	98.07	96.90	97.67	707,559	+0.49(+0.50%)
Jul 08, 2016	95.74	97.23	94.46	97.18	1,320,855	+2.71(+2.87%)
Jul 07, 2016	94.66	95.63	93.80	94.46	2,177,834	-0.15(-0.16%)
Jul 06, 2016	93.27	94.76	91.65	94.61	2,133,611	+1.15(+1.23%)
Jul 05, 2016	94.75	95.24	92.65	93.46	1,683,408	-1.98(-2.08%)
Jul 01, 2016	94.31	95.44	95.44	95.44	1,824,792	+1.13(+1.19%)
Jun 30, 2016	91.39	94.31	90.99	94.31	2,530,361	+3.48(+3.83%)
Jun 29, 2016	90.59	91.07	89.46	90.83	1,479,951	+1.45(+1.62%)
Jun 28, 2016	88.71	89.45	88.29	89.38	1,882,947	+1.63(+1.86%)
Jun 27, 2016	90.61	90.73	86.50	87.75	2,747,767	-4.70(-5.08%)
Jun 24, 2016	96.11	96.79	92.24	92.45	4,002,716	-7.07(-7.10%)
Jun 23, 2016	99.85	100.44	99.24	99.52	1,107,227	+0.87(+0.88%)
Jun 22, 2016	99.32	99.79	98.60	98.64	886,644	-0.33(-0.34%)
Jun 21, 2016	99.38	99.38	98.66	98.97	928,083	-0.34(-0.34%)
Jun 20, 2016	99.37	100.65	99.04	99.31	1,031,289	+1.40(+1.43%)
Jun 17, 2016	97.53	98.33	97.11	97.92	1,058,826	+0.58(+0.60%)
Jun 16, 2016	96.84	97.58	95.47	97.33	946,752	-0.10(-0.10%)
Jun 15, 2016	98.09	98.21	97.18	97.43	1,202,177	-0.24(-0.24%)
Jun 14, 2016	97.00	98.01	96.33	97.67	1,114,761	+0.28(+0.29%)
Jun 13, 2016	97.45	98.58	97.08	97.39	1,187,757	-0.99(-1.00%)
Jun 10, 2016	99.50	99.83	97.95	98.37	1,625,824	-2.32(-2.31%)
Jun 09, 2016	100.96	101.38	100.54	100.69	1,049,533	-1.08(-1.06%)
Jun 08, 2016	101.23	102.81	101.23	101.78	610,295	+0.42(+0.41%)
Jun 07, 2016	101.78	102.48	101.28	101.36	929,876	-0.12(-0.12%)
Jun 06, 2016	101.58	102.12	101.23	101.48	1,119,016	+0.23(+0.22%)
Jun 03, 2016	101.23	101.36	100.53	101.25	758,308	+0.10(+0.10%)
Jun 02, 2016	100.48	101.17	98.77	101.15	867,790	+0.42(+0.42%)
Jun 01, 2016	99.49	100.84	98.56	100.73	1,232,689	+0.49(+0.49%)
May 31, 2016	99.92	100.61	99.25	100.24	1,665,653	+0.75(+0.75%)
May 27, 2016	99.01	99.49	99.49	99.49	1,200,069	+0.30(+0.30%)
May 26, 2016	99.03	99.94	98.56	99.19	1,231,326	+0.59(+0.60%)
May 25, 2016	97.30	98.85	96.81	98.60	1,054,562	+1.89(+1.95%)
May 24, 2016	95.93	97.09	95.57	96.71	1,023,227	+1.05(+1.09%)
May 23, 2016	95.37	95.91	94.51	95.67	1,168,418	+0.11(+0.12%)
May 20, 2016	95.74	96.28	95.16	95.55	1,165,904	+0.41(+0.43%)
May 19, 2016	95.91	96.05	94.03	95.14	1,317,665	-1.29(-1.34%)
May 18, 2016	97.18	97.89	96.02	96.43	1,065,148	-1.25(-1.28%)
May 17, 2016	98.01	98.75	97.27	97.68	1,120,550	-0.30(-0.30%)
May 16, 2016	96.31	98.49	96.31	97.98	1,397,784	+2.16(+2.26%)
May 13, 2016	98.08	98.69	95.48	95.81	1,268,693	-2.42(-2.46%)
May 12, 2016	98.98	99.36	97.50	98.23	1,159,640	-0.28(-0.28%)
May 11, 2016	98.77	99.49	98.20	98.51	863,709	-0.40(-0.41%)
May 10, 2016	97.27	99.19	96.94	98.91	1,143,892	+1.98(+2.04%)
May 09, 2016	97.93	98.15	96.30	96.93	932,874	-1.34(-1.37%)
May 06, 2016	96.99	98.28	96.88	98.28	842,676	+1.11(+1.14%)
May 05, 2016	97.11	97.89	96.90	97.17	1,359,256	+0.74(+0.77%)
May 04, 2016	97.85	98.14	95.65	96.43	1,615,293	-2.24(-2.27%)
May 03, 2016	99.54	99.70	98.21	98.67	949,340	-1.58(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.