Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	85.38	85.82	84.53	84.70	751,035	-0.84(-0.98%)
Feb 26, 2016	86.01	86.03	85.29	85.54	563,186	-0.19(-0.23%)
Feb 25, 2016	85.88	86.13	84.89	85.73	608,668	+0.32(+0.37%)
Feb 24, 2016	85.59	85.65	84.82	85.41	1,095,912	-0.76(-0.89%)
Feb 23, 2016	84.66	87.61	84.66	86.18	1,742,277	+0.91(+1.07%)
Feb 22, 2016	84.15	85.30	83.90	85.27	1,168,777	+2.02(+2.43%)
Feb 19, 2016	82.43	83.63	81.74	83.25	1,318,007	+0.85(+1.03%)
Feb 18, 2016	81.49	82.98	81.28	82.40	986,764	+0.86(+1.06%)
Feb 17, 2016	80.49	81.82	80.48	81.54	966,171	+1.45(+1.81%)
Feb 16, 2016	79.30	80.27	78.52	80.09	1,230,947	+1.79(+2.29%)
Feb 12, 2016	76.31	78.30	78.30	78.30	1,471,645	+2.56(+3.38%)
Feb 11, 2016	75.63	76.27	73.54	75.73	1,706,327	-0.91(-1.19%)
Feb 10, 2016	77.85	78.29	76.55	76.64	935,099	-1.14(-1.46%)
Feb 09, 2016	77.38	78.29	76.95	77.78	2,152,226	-0.40(-0.52%)
Feb 08, 2016	77.47	78.74	76.94	78.18	1,691,218	-0.10(-0.12%)
Feb 05, 2016	77.45	78.41	77.21	78.28	1,483,738	+0.84(+1.08%)
Feb 04, 2016	75.92	78.03	75.92	77.44	1,121,731	+1.47(+1.94%)
Feb 03, 2016	76.77	76.99	74.84	75.97	1,497,912	-0.05(-0.06%)
Feb 02, 2016	77.52	78.08	75.80	76.02	1,084,504	-2.53(-3.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.