Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	61.58	62.04	61.52	61.85	1,335,785	+0.51(+0.83%)
Oct 28, 2016	60.85	61.91	60.85	61.34	1,618,259	+0.52(+0.85%)
Oct 27, 2016	60.54	60.92	59.91	60.82	1,257,927	+0.76(+1.27%)
Oct 26, 2016	60.12	60.51	59.83	60.06	977,270	-0.51(-0.84%)
Oct 25, 2016	60.56	61.06	60.20	60.56	1,281,206	+0.02(+0.03%)
Oct 24, 2016	59.93	60.71	59.77	60.55	1,529,521	+0.93(+1.56%)
Oct 21, 2016	59.08	60.02	59.04	59.62	1,368,181	-0.21(-0.35%)
Oct 20, 2016	59.21	60.23	59.16	59.83	1,608,207	+0.30(+0.51%)
Oct 19, 2016	58.84	59.72	58.56	59.53	2,117,373	+0.99(+1.69%)
Oct 18, 2016	57.28	58.74	56.62	58.54	4,110,143	+4.89(+9.11%)
Oct 17, 2016	53.56	54.23	53.18	53.65	2,510,487	+0.18(+0.33%)
Oct 14, 2016	54.15	54.57	53.42	53.48	1,760,952	-0.23(-0.42%)
Oct 13, 2016	53.68	54.05	53.20	53.70	1,404,801	-1.00(-1.84%)
Oct 12, 2016	55.21	55.42	54.53	54.71	1,122,185	-0.56(-1.01%)
Oct 11, 2016	55.80	55.98	54.82	55.26	1,645,984	-0.79(-1.41%)
Oct 10, 2016	56.34	56.98	55.76	56.06	1,020,503	+0.32(+0.58%)
Oct 07, 2016	56.40	56.45	55.36	55.74	1,994,177	-0.45(-0.80%)
Oct 06, 2016	55.40	56.28	55.08	56.18	1,484,623	+0.61(+1.09%)
Oct 05, 2016	55.53	55.79	55.01	55.58	1,174,557	+0.54(+0.98%)
Oct 04, 2016	55.61	56.42	54.98	55.04	1,775,515	-0.31(-0.56%)
Oct 03, 2016	56.02	56.37	55.10	55.35	1,582,015	-0.82(-1.46%)
Sep 30, 2016	55.64	56.45	55.47	56.17	1,001,762	+0.79(+1.43%)
Sep 29, 2016	55.78	56.15	55.02	55.37	786,739	-0.39(-0.70%)
Sep 28, 2016	54.11	55.82	54.11	55.76	2,179,664	+1.96(+3.64%)
Sep 27, 2016	52.82	53.94	52.74	53.80	1,321,644	+0.72(+1.35%)
Sep 26, 2016	52.89	53.29	52.58	53.09	1,132,273	+0.17(+0.32%)
Sep 23, 2016	53.00	53.26	52.50	52.92	1,314,717	-0.37(-0.70%)
Sep 22, 2016	53.36	53.75	53.00	53.29	1,478,868	+0.33(+0.62%)
Sep 21, 2016	52.46	53.07	52.04	52.96	1,050,789	+0.84(+1.62%)
Sep 20, 2016	52.59	52.77	51.78	52.12	753,384	-0.27(-0.52%)
Sep 19, 2016	52.13	52.76	51.88	52.39	783,835	+0.66(+1.27%)
Sep 16, 2016	51.90	52.03	51.44	51.73	1,170,563	-0.61(-1.16%)
Sep 15, 2016	51.78	52.41	51.62	52.34	810,382	+0.50(+0.96%)
Sep 14, 2016	51.35	51.92	51.13	51.84	1,171,929	+0.39(+0.75%)
Sep 13, 2016	52.00	52.21	51.18	51.45	816,180	-1.18(-2.24%)
Sep 12, 2016	51.64	52.75	51.58	52.63	1,750,447	+0.68(+1.32%)
Sep 09, 2016	53.23	53.49	51.95	51.95	774,061	-1.76(-3.28%)
Sep 08, 2016	54.21	54.28	53.60	53.71	679,924	-0.62(-1.13%)
Sep 07, 2016	53.60	54.45	53.52	54.33	988,028	+0.02(+0.03%)
Sep 06, 2016	54.64	54.65	53.73	54.31	690,451	-0.19(-0.36%)
Sep 02, 2016	54.24	54.50	54.50	54.50	788,519	+0.71(+1.32%)
Sep 01, 2016	54.48	54.48	53.34	53.80	911,002	-0.57(-1.06%)
Aug 31, 2016	54.29	54.75	54.04	54.37	968,003	-0.19(-0.34%)
Aug 30, 2016	55.52	55.68	54.39	54.56	1,525,183	-0.96(-1.73%)
Aug 29, 2016	54.94	55.71	54.94	55.52	1,414,490	+0.49(+0.89%)
Aug 26, 2016	55.79	55.92	54.75	55.03	1,479,346	-0.65(-1.17%)
Aug 25, 2016	55.51	55.86	55.28	55.68	1,138,431	+0.00(+0.00%)
Aug 24, 2016	55.77	56.17	55.65	55.68	954,504	-0.28(-0.50%)
Aug 23, 2016	55.69	56.14	55.55	55.96	1,222,842	+0.53(+0.96%)
Aug 22, 2016	55.69	55.69	55.21	55.42	914,987	-0.52(-0.94%)
Aug 19, 2016	55.69	56.11	55.69	55.95	1,098,220	-0.09(-0.17%)
Aug 18, 2016	55.61	56.13	55.41	56.04	964,854	+0.63(+1.14%)
Aug 17, 2016	55.59	55.60	55.06	55.41	632,132	-0.30(-0.53%)
Aug 16, 2016	56.40	56.44	55.70	55.70	1,031,813	-0.62(-1.09%)
Aug 15, 2016	55.70	56.53	55.54	56.32	1,039,597	+0.85(+1.54%)
Aug 12, 2016	55.69	56.16	55.26	55.47	908,869	-0.43(-0.77%)
Aug 11, 2016	55.55	55.91	54.87	55.90	702,578	+0.69(+1.25%)
Aug 10, 2016	55.45	55.77	55.08	55.21	900,263	-0.22(-0.40%)
Aug 09, 2016	54.88	55.86	54.59	55.42	1,037,293	+0.62(+1.14%)
Aug 08, 2016	54.86	55.29	54.59	54.80	1,441,340	+0.13(+0.23%)
Aug 05, 2016	54.40	54.96	54.13	54.67	847,450	+0.62(+1.16%)
Aug 04, 2016	53.64	54.30	53.64	54.05	835,488	+0.26(+0.49%)
Aug 03, 2016	52.63	53.90	52.63	53.79	1,196,342	+1.07(+2.03%)
Aug 02, 2016	53.00	53.09	52.32	52.72	1,367,913	-0.35(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.