Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	46.56	47.16	41.73	43.14	611,123	-8.21(-15.99%)
Jan 28, 2016	51.52	51.74	50.94	51.36	205,512	+0.16(+0.31%)
Jan 27, 2016	51.41	52.01	50.63	51.20	192,683	-0.65(-1.26%)
Jan 26, 2016	50.60	51.93	50.22	51.85	138,888	+1.62(+3.23%)
Jan 25, 2016	50.83	50.83	49.93	50.23	201,112	-0.66(-1.30%)
Jan 22, 2016	49.86	50.92	49.58	50.89	124,755	+1.77(+3.60%)
Jan 21, 2016	49.47	49.90	48.71	49.12	189,702	-0.33(-0.66%)
Jan 20, 2016	48.18	49.99	47.29	49.45	195,061	+0.65(+1.34%)
Jan 19, 2016	49.33	49.33	48.05	48.80	193,825	-0.20(-0.42%)
Jan 15, 2016	48.55	49.00	49.00	49.00	311,852	-1.07(-2.14%)
Jan 14, 2016	50.14	50.82	49.28	50.07	137,974	+0.13(+0.26%)
Jan 13, 2016	51.95	52.14	49.75	49.94	155,479	-2.01(-3.87%)
Jan 12, 2016	51.98	51.98	50.49	51.95	176,661	+0.59(+1.14%)
Jan 11, 2016	52.10	52.22	51.00	51.37	128,282	-0.20(-0.38%)
Jan 08, 2016	53.87	53.87	51.39	51.56	195,484	-0.47(-0.89%)
Jan 07, 2016	52.75	53.05	51.62	52.03	210,445	-1.54(-2.87%)
Jan 06, 2016	53.34	53.97	53.17	53.56	131,489	-0.47(-0.88%)
Jan 05, 2016	54.35	54.90	53.21	54.04	234,965	-0.07(-0.14%)
Jan 04, 2016	55.30	55.56	54.02	54.11	196,175	-2.32(-4.11%)
Dec 31, 2015	57.44	56.43	56.43	56.43	148,194	-1.05(-1.83%)
Dec 30, 2015	58.29	58.36	57.43	57.48	73,502	-0.73(-1.25%)
Dec 29, 2015	58.15	58.70	57.73	58.21	159,590	+0.44(+0.76%)
Dec 28, 2015	58.03	58.03	57.00	57.77	105,678	-0.34(-0.59%)
Dec 24, 2015	57.84	58.12	58.12	58.12	52,941	+0.06(+0.10%)
Dec 23, 2015	58.88	58.88	57.73	58.06	179,875	-0.19(-0.32%)
Dec 22, 2015	58.20	58.50	57.62	58.25	176,516	+0.64(+1.12%)
Dec 21, 2015	57.38	57.81	56.80	57.60	172,022	+0.76(+1.34%)
Dec 18, 2015	58.40	58.55	56.65	56.84	794,153	-1.75(-2.99%)
Dec 17, 2015	59.78	59.84	58.50	58.59	190,663	-1.14(-1.90%)
Dec 16, 2015	59.87	60.12	59.03	59.73	171,927	+0.60(+1.01%)
Dec 15, 2015	58.86	59.84	58.52	59.13	185,551	+0.71(+1.21%)
Dec 14, 2015	58.47	58.55	57.34	58.42	166,022	-0.10(-0.17%)
Dec 11, 2015	58.87	59.70	58.19	58.53	178,694	-1.41(-2.35%)
Dec 10, 2015	60.09	60.47	59.55	59.93	86,644	+0.03(+0.05%)
Dec 09, 2015	60.85	61.44	58.98	59.90	156,660	-1.01(-1.65%)
Dec 08, 2015	61.32	61.46	60.58	60.91	142,033	-0.97(-1.57%)
Dec 07, 2015	62.26	62.26	61.26	61.88	214,829	-0.37(-0.60%)
Dec 04, 2015	61.12	62.64	61.12	62.25	102,326	+1.12(+1.83%)
Dec 03, 2015	62.08	62.27	60.95	61.13	149,103	-0.80(-1.29%)
Dec 02, 2015	63.09	63.24	61.52	61.93	79,661	-1.02(-1.63%)
Dec 01, 2015	61.89	63.01	61.71	62.96	115,885	+1.43(+2.33%)
Nov 30, 2015	62.25	62.25	61.39	61.52	200,187	-0.64(-1.03%)
Nov 27, 2015	61.77	62.61	61.42	62.17	47,454	+0.31(+0.50%)
Nov 25, 2015	61.98	61.86	61.86	61.86	111,038	-0.20(-0.32%)
Nov 24, 2015	61.14	62.20	60.87	62.06	79,232	+0.45(+0.73%)
Nov 23, 2015	62.06	62.47	60.98	61.61	94,190	-0.80(-1.28%)
Nov 20, 2015	61.94	62.61	61.66	62.41	136,771	+0.95(+1.55%)
Nov 19, 2015	60.81	61.52	60.58	61.46	135,456	+0.50(+0.83%)
Nov 18, 2015	59.53	61.10	59.51	60.96	129,389	+1.86(+3.15%)
Nov 17, 2015	58.90	59.66	58.10	59.09	119,923	+0.39(+0.67%)
Nov 16, 2015	57.13	58.75	57.13	58.70	117,406	+1.76(+3.09%)
Nov 13, 2015	56.85	57.92	56.82	56.94	120,566	-0.26(-0.46%)
Nov 12, 2015	57.94	58.40	57.09	57.20	206,866	-1.24(-2.12%)
Nov 11, 2015	58.89	59.21	58.32	58.44	92,681	-0.16(-0.27%)
Nov 10, 2015	59.17	59.76	58.33	58.60	131,288	-0.50(-0.85%)
Nov 09, 2015	59.34	59.37	58.18	59.10	223,865	-0.06(-0.09%)
Nov 06, 2015	57.14	59.41	56.55	59.16	249,189	+0.77(+1.32%)
Nov 05, 2015	58.19	58.82	57.84	58.39	53,716	+0.46(+0.79%)
Nov 04, 2015	57.70	58.10	57.31	57.93	83,355	+0.16(+0.27%)
Nov 03, 2015	58.01	58.15	56.81	57.77	144,633	-0.18(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.