Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	42.70	42.75	41.90	42.54	227,476	-0.27(-0.63%)
Mar 30, 2016	42.11	42.97	42.04	42.81	127,655	+0.82(+1.95%)
Mar 29, 2016	41.19	42.33	40.97	41.99	272,292	+0.80(+1.94%)
Mar 28, 2016	41.89	42.00	41.10	41.19	109,096	-0.71(-1.69%)
Mar 24, 2016	40.63	41.89	41.89	41.89	217,356	+1.10(+2.69%)
Mar 23, 2016	42.28	42.28	40.78	40.80	211,393	-1.47(-3.48%)
Mar 22, 2016	42.39	42.70	41.85	42.27	211,222	-0.34(-0.81%)
Mar 21, 2016	43.89	44.20	42.56	42.61	212,761	-1.57(-3.56%)
Mar 18, 2016	43.67	44.54	43.26	44.18	413,513	+0.83(+1.91%)
Mar 17, 2016	41.70	43.49	41.29	43.36	150,764	+1.66(+3.97%)
Mar 16, 2016	41.55	42.02	41.21	41.70	140,248	-0.07(-0.16%)
Mar 15, 2016	41.78	42.15	41.20	41.76	153,232	-0.39(-0.93%)
Mar 14, 2016	42.09	42.25	41.46	42.15	144,988	+0.36(+0.87%)
Mar 11, 2016	40.72	41.92	40.72	41.79	164,581	+1.34(+3.32%)
Mar 10, 2016	42.56	42.56	40.17	40.45	273,290	-2.18(-5.11%)
Mar 09, 2016	42.73	43.18	42.15	42.63	97,668	+0.01(+0.02%)
Mar 08, 2016	42.97	43.54	42.44	42.62	195,291	-0.88(-2.03%)
Mar 07, 2016	42.75	43.51	42.67	43.51	231,290	+0.65(+1.52%)
Mar 04, 2016	42.46	43.53	42.22	42.85	218,031	+0.39(+0.92%)
Mar 03, 2016	40.75	45.42	40.75	42.46	238,750	+1.56(+3.80%)
Mar 02, 2016	40.79	40.99	40.50	40.91	247,990	+0.13(+0.32%)
Mar 01, 2016	40.40	40.90	40.23	40.78	124,503	+0.57(+1.41%)
Feb 29, 2016	39.58	40.37	39.43	40.21	177,120	+0.74(+1.86%)
Feb 26, 2016	39.05	39.69	39.05	39.47	129,864	+0.61(+1.58%)
Feb 25, 2016	39.18	39.45	38.64	38.86	168,557	-0.19(-0.48%)
Feb 24, 2016	38.28	39.19	37.89	39.04	186,155	+0.28(+0.72%)
Feb 23, 2016	37.68	39.16	37.58	38.77	153,937	+1.05(+2.79%)
Feb 22, 2016	37.93	38.18	37.49	37.71	232,512	+0.20(+0.52%)
Feb 19, 2016	38.01	38.21	37.52	37.52	213,527	-0.57(-1.49%)
Feb 18, 2016	38.31	38.49	37.79	38.09	191,158	-0.23(-0.61%)
Feb 17, 2016	38.24	38.82	38.03	38.32	210,666	+0.41(+1.08%)
Feb 16, 2016	37.18	38.08	36.75	37.91	169,194	+0.96(+2.60%)
Feb 12, 2016	36.22	36.95	36.95	36.95	132,733	+0.53(+1.46%)
Feb 11, 2016	36.63	37.11	35.49	36.42	157,863	-0.96(-2.57%)
Feb 10, 2016	37.77	38.46	37.27	37.38	152,592	-0.25(-0.67%)
Feb 09, 2016	37.22	38.22	37.22	37.63	164,293	-0.20(-0.54%)
Feb 08, 2016	37.29	37.95	37.01	37.83	253,928	+0.25(+0.67%)
Feb 05, 2016	37.19	38.55	36.64	37.58	318,763	+0.33(+0.87%)
Feb 04, 2016	37.19	37.61	36.66	37.26	473,594	+0.09(+0.25%)
Feb 03, 2016	38.18	38.18	36.75	37.16	395,373	-0.56(-1.48%)
Feb 02, 2016	39.72	40.06	37.66	37.72	333,652	-2.35(-5.86%)
Feb 01, 2016	42.11	42.75	39.88	40.07	364,016	-3.07(-7.12%)
Jan 29, 2016	46.56	47.16	41.73	43.14	611,137	-8.21(-15.99%)
Jan 28, 2016	51.52	51.74	50.94	51.36	205,516	+0.16(+0.31%)
Jan 27, 2016	51.41	52.01	50.63	51.20	192,688	-0.65(-1.26%)
Jan 26, 2016	50.60	51.93	50.22	51.85	138,891	+1.62(+3.23%)
Jan 25, 2016	50.82	50.82	49.93	50.23	201,117	-0.66(-1.30%)
Jan 22, 2016	49.86	50.92	49.58	50.89	124,758	+1.77(+3.60%)
Jan 21, 2016	49.46	49.90	48.71	49.12	189,706	-0.33(-0.66%)
Jan 20, 2016	48.18	49.99	47.29	49.45	195,065	+0.65(+1.34%)
Jan 19, 2016	49.33	49.33	48.05	48.79	193,829	-0.20(-0.42%)
Jan 15, 2016	48.55	49.00	49.00	49.00	311,859	-1.07(-2.14%)
Jan 14, 2016	50.14	50.81	49.28	50.07	137,977	+0.13(+0.26%)
Jan 13, 2016	51.95	52.14	49.74	49.94	155,482	-2.01(-3.87%)
Jan 12, 2016	51.98	51.98	50.49	51.95	176,665	+0.59(+1.14%)
Jan 11, 2016	52.10	52.22	51.00	51.36	128,285	-0.20(-0.38%)
Jan 08, 2016	53.87	53.87	51.39	51.56	195,488	-0.47(-0.89%)
Jan 07, 2016	52.75	53.05	51.62	52.03	210,450	-1.54(-2.87%)
Jan 06, 2016	53.34	53.97	53.17	53.56	131,492	-0.47(-0.88%)
Jan 05, 2016	54.35	54.90	53.21	54.04	234,970	-0.07(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.