Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	71.36	71.74	71.10	71.19	10,006,897	-0.03(-0.05%)
Oct 28, 2016	71.25	71.54	70.90	71.22	8,560,721	+0.21(+0.30%)
Oct 27, 2016	71.77	71.84	70.90	71.01	8,045,229	-0.67(-0.94%)
Oct 26, 2016	71.28	71.96	71.17	71.68	10,320,159	+0.35(+0.49%)
Oct 25, 2016	71.75	72.24	71.33	71.33	25,313,328	+2.35(+3.41%)
Oct 24, 2016	69.21	69.47	68.94	68.97	12,890,280	-0.19(-0.27%)
Oct 21, 2016	69.23	69.60	69.09	69.16	17,038,556	-0.49(-0.71%)
Oct 20, 2016	70.02	70.14	69.54	69.66	12,406,438	-0.50(-0.71%)
Oct 19, 2016	71.07	71.21	70.07	70.16	15,593,116	-1.02(-1.43%)
Oct 18, 2016	71.79	71.84	71.16	71.17	13,207,708	-0.31(-0.43%)
Oct 17, 2016	71.97	72.15	71.38	71.48	9,351,093	-0.49(-0.68%)
Oct 14, 2016	72.03	72.40	71.80	71.97	9,054,239	+0.15(+0.22%)
Oct 13, 2016	71.66	72.08	71.30	71.82	13,709,909	-0.27(-0.37%)
Oct 12, 2016	72.22	72.44	71.89	72.08	21,032,874	+0.02(+0.03%)
Oct 11, 2016	72.30	72.53	71.78	72.06	14,404,155	-0.42(-0.58%)
Oct 10, 2016	73.40	73.52	72.26	72.48	19,035,466	-0.77(-1.04%)
Oct 07, 2016	72.44	73.29	71.86	73.25	25,211,374	+0.63(+0.87%)
Oct 06, 2016	72.12	73.03	72.00	72.61	75,519,088	+0.30(+0.42%)
Oct 05, 2016	72.01	72.43	71.79	72.31	79,349,664	+0.41(+0.57%)
Oct 04, 2016	71.86	72.17	71.58	71.91	28,650,352	-0.25(-0.35%)
Oct 03, 2016	72.72	72.80	71.95	72.16	32,916,236	-0.89(-1.21%)
Sep 30, 2016	71.86	73.43	71.86	73.04	151,934,656	+1.24(+1.72%)
Sep 29, 2016	72.56	72.65	71.25	71.81	91,616,944	-1.00(-1.37%)
Sep 28, 2016	72.42	73.02	72.00	72.81	110,288,256	+0.90(+1.24%)
Sep 27, 2016	71.67	72.28	71.34	71.91	80,036,016	+0.42(+0.58%)
Sep 26, 2016	71.15	71.97	70.49	71.50	74,061,720	+0.07(+0.10%)
Sep 23, 2016	72.13	72.38	71.21	71.43	59,323,252	-1.00(-1.38%)
Sep 22, 2016	71.43	72.68	71.43	72.43	64,743,028	+0.97(+1.36%)
Sep 21, 2016	72.06	72.26	70.35	71.46	68,081,952	-0.63(-0.88%)
Sep 20, 2016	72.03	72.39	71.77	72.09	41,759,140	+0.17(+0.24%)
Sep 19, 2016	71.56	72.39	71.01	71.92	23,558,524	+0.26(+0.36%)
Sep 16, 2016	71.31	71.71	71.05	71.66	28,896,854	-0.01(-0.01%)
Sep 15, 2016	70.60	71.84	70.60	71.67	17,068,408	+0.85(+1.21%)
Sep 14, 2016	70.90	71.30	70.70	70.81	31,206,386	-0.03(-0.05%)
Sep 13, 2016	71.25	71.55	70.81	70.85	24,183,398	-0.98(-1.36%)
Sep 12, 2016	70.03	71.93	69.96	71.82	19,789,060	+1.64(+2.33%)
Sep 09, 2016	70.89	70.94	70.19	70.19	26,976,016	-1.25(-1.75%)
Sep 08, 2016	71.58	71.77	71.32	71.44	28,832,022	-0.14(-0.19%)
Sep 07, 2016	71.87	71.95	71.38	71.58	21,571,544	-0.56(-0.78%)
Sep 06, 2016	71.82	72.14	71.52	72.14	17,781,806	+0.36(+0.50%)
Sep 02, 2016	72.01	71.78	71.78	71.78	21,465,854	-0.09(-0.12%)
Sep 01, 2016	71.10	71.87	70.79	71.87	36,606,932	+0.81(+1.15%)
Aug 31, 2016	71.42	71.50	70.83	71.06	14,016,753	-0.19(-0.26%)
Aug 30, 2016	71.39	71.86	71.18	71.25	14,275,623	-0.62(-0.86%)
Aug 29, 2016	71.12	71.95	71.07	71.86	10,977,756	+0.59(+0.82%)
Aug 26, 2016	71.51	72.02	70.94	71.28	20,160,714	-0.26(-0.36%)
Aug 25, 2016	71.05	71.57	70.84	71.54	13,017,781	+0.48(+0.68%)
Aug 24, 2016	71.07	71.17	70.45	71.06	7,019,904	-0.07(-0.10%)
Aug 23, 2016	70.91	71.21	70.84	71.13	6,659,679	+0.45(+0.63%)
Aug 22, 2016	70.92	70.92	70.46	70.68	7,275,269	-0.37(-0.53%)
Aug 19, 2016	70.97	71.14	70.85	71.06	7,617,828	-0.11(-0.15%)
Aug 18, 2016	70.76	71.18	70.76	71.16	8,702,630	+0.39(+0.55%)
Aug 17, 2016	70.36	70.90	69.97	70.77	8,308,531	+0.31(+0.44%)
Aug 16, 2016	70.79	71.13	70.38	70.46	9,916,894	-0.36(-0.51%)
Aug 15, 2016	71.23	71.27	70.80	70.82	8,442,588	-0.02(-0.02%)
Aug 12, 2016	70.74	71.17	70.62	70.84	9,907,456	+0.25(+0.36%)
Aug 11, 2016	70.56	70.81	70.32	70.59	9,076,526	+0.34(+0.49%)
Aug 10, 2016	70.20	70.66	69.99	70.25	7,349,381	+0.26(+0.37%)
Aug 09, 2016	69.88	70.27	69.73	69.98	5,109,891	+0.19(+0.27%)
Aug 08, 2016	69.68	69.91	69.28	69.80	6,620,465	-0.02(-0.02%)
Aug 05, 2016	70.06	70.35	69.61	69.81	8,268,759	-0.22(-0.31%)
Aug 04, 2016	70.09	70.41	69.83	70.03	6,836,552	+0.07(+0.09%)
Aug 03, 2016	70.41	70.58	69.55	69.97	10,065,619	-0.64(-0.91%)
Aug 02, 2016	70.82	70.93	70.19	70.61	16,075,321	+0.28(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.