Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	56.90	58.00	56.61	57.97	1,305,357	+1.26(+2.22%)
Jun 29, 2016	56.72	56.91	56.32	56.71	1,196,379	+0.56(+1.00%)
Jun 28, 2016	55.73	56.31	55.49	56.15	1,863,309	+1.04(+1.89%)
Jun 27, 2016	55.13	55.32	54.59	55.11	2,431,859	-0.63(-1.13%)
Jun 24, 2016	54.86	56.78	54.51	55.74	4,578,424	-1.10(-1.94%)
Jun 23, 2016	57.70	57.73	56.84	56.84	31,805,568	-0.32(-0.56%)
Jun 22, 2016	57.55	57.92	57.14	57.16	2,978,949	-0.41(-0.71%)
Jun 21, 2016	57.64	57.91	57.30	57.57	734,941	-0.07(-0.12%)
Jun 20, 2016	57.17	58.28	57.17	57.64	942,567	+1.15(+2.04%)
Jun 17, 2016	56.35	56.63	55.86	56.49	2,284,719	+0.08(+0.14%)
Jun 16, 2016	55.53	56.53	55.20	56.41	1,016,728	+0.48(+0.86%)
Jun 15, 2016	56.14	56.39	55.86	55.93	957,922	-0.04(-0.07%)
Jun 14, 2016	56.28	56.28	55.38	55.97	996,432	-0.37(-0.66%)
Jun 13, 2016	56.54	56.97	56.31	56.34	784,408	-0.67(-1.18%)
Jun 10, 2016	57.97	58.23	56.88	57.01	714,770	-1.55(-2.65%)
Jun 09, 2016	58.40	58.70	58.07	58.56	727,189	-0.21(-0.36%)
Jun 08, 2016	58.38	58.97	58.19	58.77	669,908	+0.35(+0.60%)
Jun 07, 2016	57.59	58.71	57.53	58.42	988,351	+0.77(+1.34%)
Jun 06, 2016	58.43	58.43	57.40	57.65	1,090,272	-0.72(-1.23%)
Jun 03, 2016	58.48	58.69	57.85	58.37	513,345	-0.30(-0.51%)
Jun 02, 2016	58.55	58.67	57.97	58.67	760,052	-0.06(-0.10%)
Jun 01, 2016	58.33	58.81	58.09	58.73	573,006	+0.06(+0.10%)
May 31, 2016	59.00	59.18	58.30	58.67	914,448	-0.26(-0.44%)
May 27, 2016	58.47	58.93	58.93	58.93	705,400	+0.47(+0.80%)
May 26, 2016	58.83	59.02	58.33	58.46	446,560	-0.26(-0.44%)
May 25, 2016	58.91	59.22	58.31	58.72	874,723	-0.08(-0.14%)
May 24, 2016	57.77	59.05	57.31	58.80	1,441,475	+1.49(+2.60%)
May 23, 2016	57.68	57.90	57.10	57.31	598,724	-0.37(-0.64%)
May 20, 2016	56.94	57.92	56.91	57.68	1,073,036	+1.00(+1.76%)
May 19, 2016	56.16	56.74	55.83	56.68	1,130,552	+0.11(+0.19%)
May 18, 2016	55.57	56.89	55.50	56.57	985,255	+0.72(+1.29%)
May 17, 2016	56.47	56.47	55.50	55.85	789,435	-0.58(-1.03%)
May 16, 2016	55.54	56.60	55.40	56.43	843,574	+1.02(+1.84%)
May 13, 2016	55.78	56.16	55.20	55.41	952,200	-0.57(-1.02%)
May 12, 2016	55.92	56.35	55.44	55.98	994,379	+0.16(+0.29%)
May 11, 2016	56.90	57.33	55.75	55.82	930,622	-1.36(-2.38%)
May 10, 2016	57.00	57.31	56.55	57.18	1,069,402	+0.44(+0.78%)
May 09, 2016	56.09	56.98	56.09	56.74	1,420,498	+0.60(+1.07%)
May 06, 2016	55.27	56.19	55.24	56.14	684,886	+0.54(+0.97%)
May 05, 2016	55.28	55.82	55.01	55.60	595,084	+0.51(+0.93%)
May 04, 2016	55.10	55.28	54.56	55.09	532,414	-0.30(-0.54%)
May 03, 2016	55.93	56.19	55.13	55.39	993,232	-1.00(-1.77%)
May 02, 2016	55.79	56.52	55.34	56.39	1,152,959	+0.98(+1.77%)
Apr 29, 2016	56.28	56.28	54.89	55.41	1,166,369	-0.82(-1.46%)
Apr 28, 2016	56.58	57.28	56.04	56.23	701,450	-0.70(-1.23%)
Apr 27, 2016	57.07	57.36	56.41	56.93	1,129,879	-0.45(-0.78%)
Apr 26, 2016	57.40	57.56	56.71	57.38	968,515	+0.01(+0.02%)
Apr 25, 2016	57.18	57.48	56.88	57.37	920,053	+0.26(+0.46%)
Apr 22, 2016	57.81	58.09	56.92	57.11	1,774,556	-0.84(-1.45%)
Apr 21, 2016	59.63	59.98	57.71	57.95	2,278,793	-1.11(-1.88%)
Apr 20, 2016	58.27	59.33	58.10	59.06	1,384,587	+0.69(+1.18%)
Apr 19, 2016	59.23	59.59	58.18	58.37	1,381,874	-0.82(-1.39%)
Apr 18, 2016	58.49	59.20	58.34	59.19	961,538	+0.61(+1.04%)
Apr 15, 2016	58.41	58.62	58.12	58.58	1,196,987	+0.26(+0.45%)
Apr 14, 2016	58.73	59.96	58.15	58.32	788,937	-0.52(-0.88%)
Apr 13, 2016	57.83	59.26	57.73	58.84	1,202,464	+1.32(+2.29%)
Apr 12, 2016	56.97	57.59	56.87	57.52	1,400,772	+0.51(+0.89%)
Apr 11, 2016	57.05	57.67	56.97	57.01	1,666,870	+0.14(+0.25%)
Apr 08, 2016	56.78	57.40	56.50	56.87	1,135,897	+0.69(+1.23%)
Apr 07, 2016	56.40	58.32	55.50	56.18	1,560,274	-0.46(-0.81%)
Apr 06, 2016	55.53	56.66	55.47	56.64	875,950	+1.21(+2.18%)
Apr 05, 2016	55.16	55.75	54.98	55.43	640,751	-0.23(-0.41%)
Apr 04, 2016	56.30	56.45	55.03	55.66	1,205,174	-0.81(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.