Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	14.89	14.91	14.61	14.61	3,885,114	-0.30(-2.01%)
Feb 26, 2016	14.92	14.99	14.74	14.91	3,729,398	+0.13(+0.88%)
Feb 25, 2016	14.64	14.80	14.51	14.78	2,172,064	+0.22(+1.51%)
Feb 24, 2016	14.46	14.58	14.23	14.56	4,901,266	-0.14(-0.95%)
Feb 23, 2016	14.83	14.87	14.56	14.70	4,022,041	-0.16(-1.08%)
Feb 22, 2016	14.82	14.93	14.76	14.86	2,241,727	+0.19(+1.30%)
Feb 19, 2016	14.49	14.75	14.34	14.67	3,765,228	+0.17(+1.17%)
Feb 18, 2016	14.72	14.73	14.40	14.50	4,075,134	-0.18(-1.23%)
Feb 17, 2016	14.78	14.95	14.56	14.68	4,817,961	-0.15(-1.01%)
Feb 16, 2016	14.48	14.98	14.36	14.83	4,953,670	+0.47(+3.27%)
Feb 12, 2016	14.08	14.36	14.36	14.36	4,592,800	+0.51(+3.68%)
Feb 11, 2016	13.89	14.35	13.70	13.85	3,696,161	-0.35(-2.46%)
Feb 10, 2016	14.61	14.74	14.15	14.20	5,354,081	-0.34(-2.34%)
Feb 09, 2016	14.15	14.72	14.15	14.54	8,882,092	+0.18(+1.25%)
Feb 08, 2016	14.03	14.45	13.94	14.36	6,935,859	+0.11(+0.77%)
Feb 05, 2016	14.37	14.52	14.24	14.25	5,867,445	-0.08(-0.56%)
Feb 04, 2016	14.07	14.53	14.07	14.33	4,341,251	+0.16(+1.13%)
Feb 03, 2016	14.16	14.24	13.78	14.17	6,691,197	+0.10(+0.71%)
Feb 02, 2016	14.18	14.30	14.00	14.07	3,783,259	-0.25(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.