Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	14.89	14.91	14.61	14.61	3,885,114	-0.30(-2.01%)
Feb 26, 2016	14.92	14.99	14.74	14.91	3,729,398	+0.13(+0.88%)
Feb 25, 2016	14.64	14.80	14.51	14.78	2,172,064	+0.22(+1.51%)
Feb 24, 2016	14.46	14.58	14.23	14.56	4,901,266	-0.14(-0.95%)
Feb 23, 2016	14.83	14.87	14.56	14.70	4,022,041	-0.16(-1.08%)
Feb 22, 2016	14.82	14.93	14.76	14.86	2,241,727	+0.19(+1.30%)
Feb 19, 2016	14.49	14.75	14.34	14.67	3,765,228	+0.17(+1.17%)
Feb 18, 2016	14.72	14.73	14.40	14.50	4,075,134	-0.18(-1.23%)
Feb 17, 2016	14.78	14.95	14.56	14.68	4,817,961	-0.15(-1.01%)
Feb 16, 2016	14.48	14.98	14.36	14.83	4,953,670	+0.47(+3.27%)
Feb 12, 2016	14.08	14.36	14.36	14.36	4,592,800	+0.51(+3.68%)
Feb 11, 2016	13.89	14.35	13.70	13.85	3,696,161	-0.35(-2.46%)
Feb 10, 2016	14.61	14.74	14.15	14.20	5,354,081	-0.34(-2.34%)
Feb 09, 2016	14.15	14.72	14.15	14.54	8,882,092	+0.18(+1.25%)
Feb 08, 2016	14.03	14.45	13.94	14.36	6,935,859	+0.11(+0.77%)
Feb 05, 2016	14.37	14.52	14.24	14.25	5,867,445	-0.08(-0.56%)
Feb 04, 2016	14.07	14.53	14.07	14.33	4,341,251	+0.16(+1.13%)
Feb 03, 2016	14.16	14.24	13.78	14.17	6,691,197	+0.10(+0.71%)
Feb 02, 2016	14.18	14.30	14.00	14.07	3,783,259	-0.25(-1.78%)
Feb 01, 2016	14.36	14.45	14.09	14.32	3,882,473	-0.04(-0.31%)
Jan 29, 2016	14.04	14.37	14.00	14.37	4,585,835	+0.33(+2.35%)
Jan 28, 2016	14.01	14.23	13.98	14.04	3,460,267	-0.09(-0.64%)
Jan 27, 2016	14.10	14.48	14.02	14.13	4,395,928	+0.02(+0.14%)
Jan 26, 2016	13.64	14.16	13.64	14.11	6,523,387	+0.47(+3.45%)
Jan 25, 2016	13.90	13.90	13.62	13.64	7,303,952	-0.30(-2.15%)
Jan 22, 2016	14.35	14.48	13.78	13.94	9,265,158	-0.39(-2.72%)
Jan 21, 2016	14.51	14.68	14.24	14.33	6,147,527	-0.11(-0.76%)
Jan 20, 2016	14.23	14.62	13.97	14.44	6,849,939	-0.02(-0.14%)
Jan 19, 2016	14.67	14.69	14.35	14.46	4,265,413	-0.02(-0.14%)
Jan 15, 2016	14.42	14.48	14.48	14.48	6,872,200	-0.33(-2.23%)
Jan 14, 2016	14.57	15.02	14.40	14.81	7,220,454	+0.32(+2.21%)
Jan 13, 2016	15.12	15.17	14.47	14.49	6,628,319	-0.53(-3.53%)
Jan 12, 2016	15.16	15.17	14.81	15.02	4,638,029	+0.03(+0.20%)
Jan 11, 2016	15.04	15.11	14.83	14.99	5,114,009	+0.04(+0.27%)
Jan 08, 2016	15.37	15.39	14.92	14.95	4,088,696	-0.30(-1.97%)
Jan 07, 2016	15.31	15.48	15.19	15.25	3,783,519	-0.36(-2.31%)
Jan 06, 2016	15.55	15.70	15.49	15.61	3,604,754	-0.15(-0.95%)
Jan 05, 2016	15.80	15.88	15.64	15.76	3,561,200	-0.01(-0.06%)
Jan 04, 2016	15.85	15.94	15.63	15.77	4,508,752	-0.38(-2.35%)
Dec 31, 2015	16.25	16.15	16.15	16.15	2,073,100	-0.20(-1.22%)
Dec 30, 2015	16.52	16.54	16.33	16.35	1,667,865	-0.17(-1.03%)
Dec 29, 2015	16.41	16.56	16.36	16.52	2,453,744	+0.18(+1.10%)
Dec 28, 2015	16.26	16.36	16.12	16.34	1,955,290	-0.01(-0.06%)
Dec 24, 2015	16.29	16.35	16.35	16.35	733,900	+0.03(+0.18%)
Dec 23, 2015	16.26	16.34	16.21	16.32	2,259,852	+0.14(+0.87%)
Dec 22, 2015	16.10	16.21	15.85	16.18	3,973,220	+0.16(+1.00%)
Dec 21, 2015	15.99	16.07	15.86	16.02	3,238,525	+0.12(+0.75%)
Dec 18, 2015	16.28	16.56	15.85	15.90	16,613,797	-0.36(-2.21%)
Dec 17, 2015	16.56	16.58	16.21	16.26	3,442,716	-0.27(-1.63%)
Dec 16, 2015	16.43	16.59	16.25	16.53	3,908,284	+0.21(+1.29%)
Dec 15, 2015	16.12	16.44	16.10	16.32	4,303,572	+0.33(+2.06%)
Dec 14, 2015	16.08	16.10	15.84	15.99	4,615,769	+0.00(+0.00%)
Dec 11, 2015	16.04	16.12	15.88	15.99	3,455,948	-0.24(-1.48%)
Dec 10, 2015	16.14	16.38	16.10	16.23	3,325,970	+0.05(+0.31%)
Dec 09, 2015	16.20	16.50	16.09	16.18	4,220,586	-0.06(-0.37%)
Dec 08, 2015	16.36	16.57	16.17	16.24	4,897,230	-0.25(-1.52%)
Dec 07, 2015	16.75	16.78	16.41	16.49	4,541,258	-0.33(-1.96%)
Dec 04, 2015	16.50	16.93	16.45	16.82	4,987,264	+0.35(+2.13%)
Dec 03, 2015	16.68	16.74	16.44	16.47	5,608,025	-0.18(-1.08%)
Dec 02, 2015	16.86	16.91	16.63	16.65	3,916,931	-0.20(-1.19%)
Dec 01, 2015	16.85	16.91	16.64	16.85	5,302,542	+0.10(+0.60%)
Nov 30, 2015	16.73	16.77	16.57	16.75	3,293,166	+0.05(+0.30%)
Nov 27, 2015	16.66	16.72	16.55	16.70	1,505,442	+0.02(+0.12%)
Nov 25, 2015	16.65	16.68	16.68	16.68	1,768,400	+0.04(+0.24%)
Nov 24, 2015	16.47	16.68	16.39	16.64	2,988,968	+0.06(+0.36%)
Nov 23, 2015	16.59	16.70	16.56	16.58	1,917,904	-0.02(-0.12%)
Nov 20, 2015	16.45	16.66	16.43	16.60	3,543,001	+0.17(+1.03%)
Nov 19, 2015	16.64	16.64	16.36	16.43	3,907,921	-0.19(-1.14%)
Nov 18, 2015	16.59	16.64	16.27	16.62	5,493,711	+0.06(+0.36%)
Nov 17, 2015	16.56	16.72	16.44	16.56	3,630,687	+0.02(+0.12%)
Nov 16, 2015	16.29	16.55	16.22	16.54	3,184,413	+0.25(+1.53%)
Nov 13, 2015	16.45	16.61	16.23	16.29	3,095,420	-0.22(-1.33%)
Nov 12, 2015	16.70	16.80	16.49	16.51	3,193,057	-0.22(-1.32%)
Nov 11, 2015	16.86	16.90	16.69	16.73	2,376,527	-0.05(-0.30%)
Nov 10, 2015	16.73	16.87	16.60	16.78	4,051,543	+0.07(+0.42%)
Nov 09, 2015	16.77	16.86	16.57	16.71	3,383,871	-0.08(-0.48%)
Nov 06, 2015	16.66	16.87	16.61	16.79	3,753,376	+0.36(+2.19%)
Nov 05, 2015	16.24	16.50	16.23	16.43	2,527,641	+0.21(+1.29%)
Nov 04, 2015	16.25	16.30	16.15	16.22	2,198,636	+0.00(+0.00%)
Nov 03, 2015	16.22	16.33	16.14	16.22	2,265,020	-0.06(-0.37%)
Nov 02, 2015	16.04	16.30	15.98	16.28	3,117,768	+0.33(+2.07%)
Oct 30, 2015	16.49	16.49	15.84	15.95	6,643,472	-0.48(-2.95%)
Oct 29, 2015	16.65	16.70	16.35	16.43	6,738,244	-0.37(-2.17%)
Oct 28, 2015	16.35	16.80	16.35	16.80	3,909,400	+0.27(+1.63%)
Oct 27, 2015	16.40	16.65	16.40	16.53	5,338,797	+0.05(+0.30%)
Oct 26, 2015	16.47	16.53	16.28	16.48	3,239,081	+0.04(+0.24%)
Oct 23, 2015	16.26	16.45	16.19	16.44	3,275,930	+0.29(+1.80%)
Oct 22, 2015	16.00	16.27	15.96	16.15	3,097,381	+0.25(+1.57%)
Oct 21, 2015	16.21	16.25	15.88	15.90	3,789,722	-0.21(-1.30%)
Oct 20, 2015	15.91	16.17	15.91	16.11	2,582,793	+0.20(+1.26%)
Oct 19, 2015	15.70	16.03	15.62	15.91	4,253,698	+0.18(+1.14%)
Oct 16, 2015	15.68	15.83	15.62	15.73	5,806,131	+0.14(+0.90%)
Oct 15, 2015	15.50	15.61	15.36	15.59	4,764,266	+0.19(+1.23%)
Oct 14, 2015	15.83	15.84	15.35	15.40	3,862,408	-0.45(-2.84%)
Oct 13, 2015	15.84	15.98	15.81	15.85	3,320,283	-0.06(-0.38%)
Oct 12, 2015	15.80	15.92	15.71	15.91	1,659,378	+0.13(+0.82%)
Oct 09, 2015	16.00	16.05	15.71	15.78	2,764,404	-0.25(-1.56%)
Oct 08, 2015	15.88	16.05	15.79	16.03	2,172,007	+0.15(+0.94%)
Oct 07, 2015	15.80	15.91	15.66	15.88	2,865,832	+0.16(+1.02%)
Oct 06, 2015	15.63	15.82	15.60	15.72	2,549,332	-0.01(-0.10%)
Oct 05, 2015	15.54	15.78	15.49	15.73	2,820,029	+0.32(+2.11%)
Oct 02, 2015	15.33	15.42	15.00	15.41	4,455,900	-0.17(-1.09%)
Oct 01, 2015	15.66	15.75	15.40	15.58	4,187,436	-0.15(-0.95%)
Sep 30, 2015	15.63	15.73	15.54	15.73	3,409,696	+0.20(+1.29%)
Sep 29, 2015	15.53	15.58	15.43	15.53	4,520,826	+0.07(+0.45%)
Sep 28, 2015	15.61	15.77	15.42	15.46	3,289,728	-0.22(-1.40%)
Sep 25, 2015	15.72	15.80	15.61	15.68	3,012,504	+0.13(+0.84%)
Sep 24, 2015	15.33	15.55	15.27	15.55	3,983,215	+0.09(+0.58%)
Sep 23, 2015	15.43	15.59	15.36	15.46	2,375,473	+0.10(+0.65%)
Sep 22, 2015	15.25	15.52	15.24	15.36	3,223,823	-0.12(-0.78%)
Sep 21, 2015	15.33	15.56	15.33	15.48	2,916,000	+0.26(+1.71%)
Sep 18, 2015	15.30	15.45	15.13	15.22	6,816,541	-0.25(-1.65%)
Sep 17, 2015	15.75	15.91	15.41	15.47	3,735,977	-0.31(-1.99%)
Sep 16, 2015	15.75	15.85	15.62	15.79	2,516,186	+0.09(+0.57%)
Sep 15, 2015	15.55	15.77	15.44	15.70	2,050,337	+0.20(+1.29%)
Sep 14, 2015	15.42	15.54	15.35	15.50	3,024,363	+0.01(+0.06%)
Sep 11, 2015	15.47	15.52	15.39	15.49	2,868,852	-0.05(-0.32%)
Sep 10, 2015	15.38	15.67	15.36	15.54	3,138,915	+0.13(+0.84%)
Sep 09, 2015	15.62	15.65	15.39	15.41	2,810,415	-0.07(-0.45%)
Sep 08, 2015	15.30	15.52	15.21	15.48	2,525,363	+0.41(+2.72%)
Sep 04, 2015	15.03	15.07	15.07	15.07	2,287,400	-0.14(-0.92%)
Sep 03, 2015	15.13	15.29	15.08	15.21	2,174,196	+0.12(+0.80%)
Sep 02, 2015	15.14	15.14	14.87	15.09	4,003,584	+0.19(+1.28%)
Sep 01, 2015	15.25	15.29	14.83	14.90	3,991,226	-0.60(-3.87%)
Aug 31, 2015	15.35	15.55	15.32	15.50	2,554,741	+0.03(+0.19%)
Aug 28, 2015	15.42	15.58	15.35	15.47	3,373,650	+0.05(+0.32%)
Aug 27, 2015	15.24	15.49	15.17	15.42	4,766,943	+0.34(+2.25%)
Aug 26, 2015	14.89	15.11	14.77	15.08	5,888,044	+0.38(+2.59%)
Aug 25, 2015	15.29	15.30	14.69	14.70	7,750,151	-0.24(-1.61%)
Aug 24, 2015	15.17	15.46	14.84	14.94	10,025,504	-0.83(-5.26%)
Aug 21, 2015	15.89	16.00	15.77	15.77	4,425,177	-0.24(-1.50%)
Aug 20, 2015	16.24	16.28	16.01	16.01	3,495,054	-0.36(-2.23%)
Aug 19, 2015	16.56	16.64	16.37	16.38	3,893,618	-0.20(-1.18%)
Aug 18, 2015	16.53	16.65	16.42	16.57	4,384,006	+0.07(+0.42%)
Aug 17, 2015	16.08	16.60	15.64	16.50	3,452,885	+0.03(+0.18%)
Aug 14, 2015	16.26	16.50	16.24	16.47	2,579,529	+0.22(+1.35%)
Aug 13, 2015	16.10	16.28	16.09	16.25	2,158,592	+0.13(+0.81%)
Aug 12, 2015	16.26	16.26	15.91	16.12	3,798,661	-0.23(-1.41%)
Aug 11, 2015	16.48	16.48	16.25	16.35	2,836,996	-0.17(-1.03%)
Aug 10, 2015	16.47	16.53	16.41	16.52	3,291,979	+0.18(+1.10%)
Aug 07, 2015	16.42	16.44	16.26	16.34	3,800,677	-0.06(-0.37%)
Aug 06, 2015	16.36	16.42	16.25	16.40	2,989,654	+0.05(+0.34%)
Aug 05, 2015	16.35	16.50	16.27	16.34	2,884,107	+0.04(+0.25%)
Aug 04, 2015	16.22	16.40	16.09	16.30	3,203,116	+0.07(+0.46%)
Aug 03, 2015	16.23	16.32	16.05	16.23	3,505,466	-0.04(-0.25%)
Jul 31, 2015	16.17	16.29	16.03	16.27	8,076,564	+0.13(+0.81%)
Jul 30, 2015	15.95	16.15	15.95	16.14	3,484,394	+0.10(+0.62%)
Jul 29, 2015	15.70	16.11	15.64	16.04	6,227,262	-0.10(-0.62%)
Jul 28, 2015	16.14	16.20	15.86	16.14	5,273,164	-0.02(-0.12%)
Jul 27, 2015	16.11	16.28	16.03	16.16	6,118,084	+0.01(+0.06%)
Jul 24, 2015	16.19	16.25	16.09	16.15	5,553,095	-0.09(-0.55%)
Jul 23, 2015	16.35	16.47	16.20	16.24	2,545,506	-0.16(-0.95%)
Jul 22, 2015	16.21	16.44	16.17	16.39	2,716,767	+0.20(+1.27%)
Jul 21, 2015	16.36	16.46	16.17	16.19	3,133,081	-0.14(-0.86%)
Jul 20, 2015	16.17	16.41	16.01	16.33	3,478,604	+0.15(+0.93%)
Jul 17, 2015	16.19	16.41	15.96	16.18	6,733,933	-0.21(-1.28%)
Jul 16, 2015	16.41	16.47	16.34	16.39	3,763,230	+0.03(+0.18%)
Jul 15, 2015	16.20	16.39	16.16	16.36	3,783,985	+0.15(+0.93%)
Jul 14, 2015	16.20	16.34	16.12	16.21	4,128,891	-0.03(-0.18%)
Jul 13, 2015	16.22	16.32	16.19	16.24	2,877,163	+0.09(+0.56%)
Jul 10, 2015	16.24	16.29	16.10	16.15	3,675,871	+0.10(+0.62%)
Jul 09, 2015	16.08	16.14	15.96	16.05	2,705,059	+0.13(+0.82%)
Jul 08, 2015	15.92	16.00	15.80	15.92	4,589,624	-0.12(-0.75%)
Jul 07, 2015	16.28	16.28	15.85	16.04	4,443,325	-0.12(-0.74%)
Jul 06, 2015	16.19	16.24	16.09	16.16	3,785,355	-0.10(-0.62%)
Jul 02, 2015	16.84	16.26	16.26	16.26	3,078,900	-0.16(-0.97%)
Jul 01, 2015	16.38	16.52	16.27	16.42	7,046,267	+0.21(+1.30%)
Jun 30, 2015	16.40	16.46	16.21	16.21	3,981,660	-0.06(-0.37%)
Jun 29, 2015	16.43	16.61	16.25	16.27	3,179,767	-0.32(-1.93%)
Jun 26, 2015	16.40	16.64	16.38	16.59	4,675,466	+0.20(+1.22%)
Jun 25, 2015	16.29	16.41	16.25	16.39	2,893,773	+0.13(+0.80%)
Jun 24, 2015	16.35	16.43	16.25	16.26	2,472,129	-0.15(-0.91%)
Jun 23, 2015	16.34	16.45	16.30	16.41	2,481,884	+0.12(+0.74%)
Jun 22, 2015	16.16	16.30	16.11	16.29	2,717,082	+0.20(+1.24%)
Jun 19, 2015	16.09	16.17	16.05	16.09	5,245,463	-0.04(-0.25%)
Jun 18, 2015	16.03	16.16	15.97	16.13	2,350,172	+0.16(+1.00%)
Jun 17, 2015	16.19	16.20	15.93	15.97	2,617,756	-0.16(-0.99%)
Jun 16, 2015	16.07	16.15	16.00	16.13	2,901,243	+0.10(+0.62%)
Jun 15, 2015	16.00	16.11	15.90	16.03	2,450,175	-0.01(-0.06%)
Jun 12, 2015	16.02	16.07	15.96	16.04	1,524,736	-0.03(-0.19%)
Jun 11, 2015	16.11	16.13	16.01	16.07	2,092,877	+0.00(+0.00%)
Jun 10, 2015	16.00	16.13	15.94	16.07	2,963,933	+0.14(+0.88%)
Jun 09, 2015	15.87	16.04	15.82	15.93	2,298,117	+0.06(+0.38%)
Jun 08, 2015	15.88	15.99	15.84	15.87	2,722,093	-0.02(-0.13%)
Jun 05, 2015	15.73	15.90	15.64	15.89	3,855,211	+0.20(+1.24%)
Jun 04, 2015	15.73	15.82	15.63	15.70	2,478,362	-0.08(-0.54%)
Jun 03, 2015	15.62	15.83	15.61	15.78	2,723,686	+0.22(+1.41%)
Jun 02, 2015	15.50	15.62	15.45	15.56	2,522,026	+0.03(+0.19%)
Jun 01, 2015	15.60	15.60	15.41	15.53	3,184,890	-0.03(-0.19%)
May 29, 2015	15.59	15.62	15.42	15.56	3,996,232	+0.00(+0.00%)
May 28, 2015	15.47	15.57	15.42	15.56	2,140,809	+0.05(+0.32%)
May 27, 2015	15.39	15.54	15.34	15.51	1,905,997	+0.16(+1.04%)
May 26, 2015	15.43	15.43	15.26	15.35	2,042,637	-0.07(-0.45%)
May 22, 2015	15.45	15.42	15.42	15.42	1,574,800	-0.03(-0.19%)
May 21, 2015	15.46	15.53	15.38	15.45	2,092,469	-0.08(-0.52%)
May 20, 2015	15.57	15.57	15.40	15.53	2,825,184	-0.04(-0.26%)
May 19, 2015	15.44	15.57	15.38	15.57	3,151,137	+0.19(+1.24%)
May 18, 2015	15.20	15.42	15.17	15.38	3,292,533	+0.14(+0.92%)
May 15, 2015	15.44	15.44	15.23	15.24	2,734,595	-0.17(-1.10%)
May 14, 2015	15.40	15.43	15.31	15.41	2,132,293	+0.04(+0.29%)
May 13, 2015	15.33	15.43	15.23	15.37	3,957,129	+0.05(+0.36%)
May 12, 2015	15.32	15.40	15.17	15.31	3,463,073	-0.02(-0.13%)
May 11, 2015	15.28	15.36	15.19	15.33	3,382,885	+0.00(+0.00%)
May 08, 2015	15.24	15.35	15.15	15.33	3,601,610	+0.16(+1.05%)
May 07, 2015	15.20	15.28	15.08	15.17	4,472,961	-0.07(-0.46%)
May 06, 2015	15.13	15.24	14.96	15.24	4,935,160	+0.17(+1.13%)
May 05, 2015	15.12	15.22	15.04	15.07	3,130,979	-0.09(-0.59%)
May 04, 2015	14.98	15.17	14.97	15.16	1,816,769	+0.17(+1.13%)
May 01, 2015	15.22	15.27	14.95	14.99	2,829,482	-0.12(-0.79%)
Apr 30, 2015	15.12	15.33	15.05	15.11	5,721,865	-0.07(-0.46%)
Apr 29, 2015	15.13	15.27	15.10	15.18	2,938,238	-0.15(-0.98%)
Apr 28, 2015	15.09	15.33	15.09	15.33	3,228,691	+0.25(+1.66%)
Apr 27, 2015	15.20	15.24	15.03	15.08	2,412,869	-0.07(-0.46%)
Apr 24, 2015	15.21	15.25	15.10	15.15	1,886,845	-0.07(-0.46%)
Apr 23, 2015	15.33	15.36	15.21	15.22	1,715,288	-0.11(-0.72%)
Apr 22, 2015	15.31	15.35	15.12	15.33	2,978,671	+0.02(+0.13%)
Apr 21, 2015	15.36	15.39	15.24	15.31	3,075,476	+0.01(+0.03%)
Apr 20, 2015	15.09	15.37	15.06	15.30	3,860,327	+0.27(+1.76%)
Apr 17, 2015	15.23	15.27	15.03	15.04	4,194,527	-0.19(-1.25%)
Apr 16, 2015	15.31	15.40	15.06	15.23	4,255,555	+0.04(+0.26%)
Apr 15, 2015	15.13	15.30	15.01	15.19	4,286,544	+0.10(+0.66%)
Apr 14, 2015	15.14	15.23	14.92	15.09	4,672,586	-0.06(-0.40%)
Apr 13, 2015	15.05	15.25	15.00	15.15	3,719,253	+0.08(+0.53%)
Apr 10, 2015	15.06	15.11	15.02	15.07	1,392,202	+0.04(+0.27%)
Apr 09, 2015	15.12	15.17	14.93	15.03	2,546,896	-0.09(-0.60%)
Apr 08, 2015	15.15	15.22	15.04	15.12	2,481,090	-0.01(-0.07%)
Apr 07, 2015	15.10	15.28	15.07	15.13	1,805,010	-0.01(-0.07%)
Apr 06, 2015	15.11	15.18	14.99	15.14	2,237,887	-0.04(-0.26%)
Apr 02, 2015	15.05	15.18	15.18	15.18	1,814,800	+0.09(+0.60%)
Apr 01, 2015	15.12	15.20	14.93	15.09	3,538,991	-0.11(-0.72%)
Mar 31, 2015	15.19	15.26	15.11	15.20	1,810,176	-0.07(-0.46%)
Mar 30, 2015	15.12	15.44	15.12	15.27	3,535,630	+0.18(+1.19%)
Mar 27, 2015	15.05	15.11	14.96	15.09	2,294,542	+0.03(+0.20%)
Mar 26, 2015	14.98	15.12	14.87	15.06	2,983,354	+0.00(+0.00%)
Mar 25, 2015	15.25	15.25	15.04	15.06	2,506,862	-0.14(-0.92%)
Mar 24, 2015	15.21	15.27	15.15	15.20	1,939,491	-0.03(-0.16%)
Mar 23, 2015	15.39	15.39	15.20	15.22	2,695,488	-0.12(-0.78%)
Mar 20, 2015	15.24	15.36	15.23	15.35	3,318,504	+0.17(+1.09%)
Mar 19, 2015	15.32	15.33	15.08	15.18	3,097,764	-0.17(-1.08%)
Mar 18, 2015	15.27	15.45	15.17	15.35	5,534,053	+0.08(+0.49%)
Mar 17, 2015	15.14	15.31	15.09	15.27	2,479,144	+0.08(+0.53%)
Mar 16, 2015	15.14	15.23	15.06	15.19	2,492,355	+0.12(+0.76%)
Mar 13, 2015	15.20	15.20	14.96	15.07	2,467,237	-0.12(-0.82%)
Mar 12, 2015	14.97	15.22	14.92	15.20	2,481,507	+0.32(+2.15%)
Mar 11, 2015	14.94	14.99	14.81	14.88	2,248,401	-0.05(-0.33%)
Mar 10, 2015	15.03	15.04	14.93	14.93	1,852,157	-0.25(-1.65%)
Mar 09, 2015	15.16	15.22	15.07	15.18	1,769,972	+0.05(+0.33%)
Mar 06, 2015	15.00	15.27	14.97	15.13	4,968,748	+0.05(+0.33%)
Mar 05, 2015	15.06	15.14	14.97	15.08	1,933,087	+0.00(+0.00%)
Mar 04, 2015	15.13	15.20	15.02	15.08	2,144,121	-0.12(-0.79%)
Mar 03, 2015	15.14	15.25	15.10	15.20	2,217,378	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.