Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	99.91	100.60	99.24	100.23	1,665,833	+0.75(+0.75%)
May 27, 2016	99.00	99.48	99.48	99.48	1,200,199	+0.30(+0.30%)
May 26, 2016	99.02	99.93	98.55	99.18	1,231,459	+0.59(+0.60%)
May 25, 2016	97.29	98.84	96.80	98.59	1,054,676	+1.89(+1.95%)
May 24, 2016	95.92	97.08	95.56	96.70	1,023,338	+1.05(+1.09%)
May 23, 2016	95.36	95.90	94.50	95.66	1,168,544	+0.11(+0.12%)
May 20, 2016	95.73	96.27	95.15	95.54	1,166,030	+0.41(+0.43%)
May 19, 2016	95.90	96.04	94.02	95.13	1,317,808	-1.29(-1.34%)
May 18, 2016	97.17	97.88	96.00	96.42	1,065,263	-1.25(-1.28%)
May 17, 2016	97.99	98.74	97.26	97.67	1,120,672	-0.30(-0.30%)
May 16, 2016	96.30	98.47	96.30	97.97	1,397,935	+2.16(+2.26%)
May 13, 2016	98.06	98.68	95.47	95.80	1,268,830	-2.42(-2.46%)
May 12, 2016	98.97	99.35	97.49	98.22	1,159,765	-0.28(-0.28%)
May 11, 2016	98.76	99.48	98.19	98.50	863,803	-0.40(-0.41%)
May 10, 2016	97.26	99.18	96.93	98.90	1,144,016	+1.98(+2.04%)
May 09, 2016	97.92	98.13	96.29	96.92	932,975	-1.34(-1.37%)
May 06, 2016	96.98	98.27	96.87	98.27	842,767	+1.11(+1.14%)
May 05, 2016	97.10	97.88	96.89	97.16	1,359,402	+0.74(+0.77%)
May 04, 2016	97.84	98.13	95.64	96.42	1,615,468	-2.24(-2.27%)
May 03, 2016	99.53	99.69	98.20	98.66	949,442	-1.58(-1.58%)
May 02, 2016	100.80	100.87	99.17	100.24	1,583,339	-0.45(-0.45%)
Apr 29, 2016	100.31	101.19	99.85	100.69	1,200,368	+0.50(+0.50%)
Apr 28, 2016	100.69	101.73	99.93	100.19	1,307,200	-1.28(-1.27%)
Apr 27, 2016	99.80	101.75	99.74	101.47	2,610,542	+2.22(+2.24%)
Apr 26, 2016	98.61	99.86	97.35	99.25	2,505,008	+0.82(+0.84%)
Apr 25, 2016	98.91	99.58	97.97	98.42	1,736,205	-0.52(-0.53%)
Apr 22, 2016	98.33	99.41	98.29	98.94	945,529	+1.01(+1.03%)
Apr 21, 2016	98.70	98.95	97.84	97.94	1,010,209	-0.56(-0.56%)
Apr 20, 2016	99.01	99.26	98.01	98.49	967,130	-0.49(-0.49%)
Apr 19, 2016	98.96	99.78	98.70	98.98	610,560	+0.58(+0.59%)
Apr 18, 2016	98.16	99.01	97.59	98.40	663,884	-0.30(-0.30%)
Apr 15, 2016	97.24	99.28	97.24	98.69	2,211,006	+1.26(+1.29%)
Apr 14, 2016	97.20	97.70	96.94	97.43	3,089,482	+0.05(+0.05%)
Apr 13, 2016	97.69	98.02	97.17	97.38	3,216,786	+0.59(+0.61%)
Apr 12, 2016	96.18	97.59	95.96	96.79	1,926,329	+0.90(+0.94%)
Apr 11, 2016	95.71	96.91	95.41	95.89	1,074,399	+0.50(+0.53%)
Apr 08, 2016	95.08	97.19	94.93	95.39	1,041,234	+0.76(+0.81%)
Apr 07, 2016	94.57	95.28	93.92	94.62	1,146,928	-0.40(-0.42%)
Apr 06, 2016	94.28	95.12	93.20	95.02	929,256	+0.56(+0.59%)
Apr 05, 2016	94.33	95.20	93.74	94.47	1,328,554	-0.81(-0.85%)
Apr 04, 2016	97.10	97.10	95.13	95.27	1,203,074	-1.77(-1.82%)
Apr 01, 2016	95.11	97.24	94.40	97.04	1,035,308	+0.64(+0.67%)
Mar 31, 2016	96.52	96.91	95.84	96.40	1,257,502	+0.08(+0.08%)
Mar 30, 2016	97.04	97.46	95.72	96.32	1,093,554	-0.10(-0.11%)
Mar 29, 2016	95.18	96.57	94.94	96.43	817,754	+0.70(+0.73%)
Mar 28, 2016	94.54	96.15	94.54	95.72	1,390,251	-0.56(-0.59%)
Mar 24, 2016	95.10	96.29	96.29	96.29	1,333,970	+0.29(+0.30%)
Mar 23, 2016	96.71	97.04	95.89	96.00	1,147,678	-1.27(-1.30%)
Mar 22, 2016	96.85	97.88	96.64	97.27	1,208,559	-0.21(-0.21%)
Mar 21, 2016	97.53	98.21	96.97	97.48	1,130,917	-0.05(-0.05%)
Mar 18, 2016	98.00	98.51	97.04	97.53	1,593,130	-0.12(-0.12%)
Mar 17, 2016	95.55	97.99	95.29	97.65	1,703,193	+2.24(+2.35%)
Mar 16, 2016	93.79	95.93	93.66	95.41	1,361,775	+1.48(+1.58%)
Mar 15, 2016	93.07	94.19	92.31	93.93	1,070,227	-0.20(-0.21%)
Mar 14, 2016	93.79	94.49	93.53	94.13	756,945	+0.05(+0.06%)
Mar 11, 2016	93.75	94.55	93.65	94.08	871,187	+1.50(+1.62%)
Mar 10, 2016	92.64	93.56	91.28	92.57	1,323,864	-0.49(-0.52%)
Mar 09, 2016	92.82	93.50	92.10	93.06	823,534	+0.62(+0.67%)
Mar 08, 2016	92.94	93.64	91.79	92.44	1,220,990	-1.60(-1.70%)
Mar 07, 2016	91.99	94.66	91.99	94.04	1,270,744	+1.74(+1.88%)
Mar 04, 2016	92.35	93.44	91.42	92.31	1,406,458	-0.28(-0.30%)
Mar 03, 2016	91.56	92.96	91.48	92.58	1,520,487	+0.80(+0.87%)
Mar 02, 2016	90.40	91.93	90.11	91.78	2,230,847	+1.03(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.