Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	123.87	124.01	120.32	120.53	1,856,076	-2.84(-2.30%)
Feb 26, 2016	123.54	126.70	122.09	123.37	2,061,394	+2.88(+2.39%)
Feb 25, 2016	119.49	121.94	115.17	120.49	1,965,923	+1.16(+0.97%)
Feb 24, 2016	117.67	120.57	116.54	119.33	2,382,712	-0.24(-0.20%)
Feb 23, 2016	123.51	124.88	119.50	119.57	2,092,455	-5.44(-4.35%)
Feb 22, 2016	126.00	126.54	123.87	125.01	2,230,473	+2.02(+1.64%)
Feb 19, 2016	119.08	123.06	117.51	122.99	2,778,208	+1.63(+1.34%)
Feb 18, 2016	124.86	126.54	120.85	121.36	2,913,286	-3.19(-2.56%)
Feb 17, 2016	117.70	125.08	116.14	124.55	3,868,186	+9.10(+7.88%)
Feb 16, 2016	116.54	117.80	115.03	115.45	2,936,038	+0.09(+0.08%)
Feb 12, 2016	113.60	115.36	115.36	115.36	3,708,400	+4.61(+4.16%)
Feb 11, 2016	107.33	114.45	105.22	110.75	7,244,876	+1.96(+1.80%)
Feb 10, 2016	109.58	113.60	108.27	108.79	3,418,971	-2.50(-2.25%)
Feb 09, 2016	113.01	115.61	108.65	111.29	4,309,908	-3.90(-3.39%)
Feb 08, 2016	117.19	117.44	112.04	115.19	4,252,032	-3.61(-3.04%)
Feb 05, 2016	123.21	123.27	118.00	118.80	3,508,280	-5.69(-4.57%)
Feb 04, 2016	129.33	133.79	123.82	124.49	3,717,189	-2.83(-2.22%)
Feb 03, 2016	123.66	127.39	119.44	127.32	2,565,479	+5.80(+4.77%)
Feb 02, 2016	118.26	123.97	117.84	121.52	2,286,666	-0.77(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.