Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	15.39	15.50	15.05	15.09	15,517,900	-0.38(-2.44%)
May 27, 2016	15.39	15.47	15.47	15.47	4,972,984	+0.07(+0.47%)
May 26, 2016	15.58	15.63	15.34	15.39	6,396,926	+0.01(+0.06%)
May 25, 2016	15.37	15.41	15.22	15.39	13,590,609	+0.33(+2.20%)
May 24, 2016	14.98	15.07	14.95	15.05	7,204,359	+0.13(+0.84%)
May 23, 2016	14.75	14.97	14.72	14.93	6,234,637	-0.09(-0.60%)
May 20, 2016	15.04	15.09	14.91	15.02	6,976,038	-0.01(-0.06%)
May 19, 2016	15.07	15.09	14.89	15.03	17,780,984	-0.21(-1.35%)
May 18, 2016	15.50	15.60	15.21	15.23	18,134,770	-0.38(-2.41%)
May 17, 2016	15.44	15.72	15.42	15.61	7,286,608	-0.01(-0.06%)
May 16, 2016	15.70	15.80	15.55	15.62	11,802,683	+0.30(+1.99%)
May 13, 2016	15.34	15.50	15.29	15.31	9,752,791	-0.18(-1.16%)
May 12, 2016	15.54	15.59	15.24	15.49	6,727,382	+0.07(+0.47%)
May 11, 2016	15.22	15.53	15.16	15.42	13,182,905	+0.28(+1.84%)
May 10, 2016	14.91	15.17	14.90	15.14	13,458,649	+0.31(+2.12%)
May 09, 2016	15.13	15.13	14.81	14.83	9,730,813	-0.30(-2.02%)
May 06, 2016	15.05	15.26	15.04	15.13	8,610,416	-0.04(-0.24%)
May 05, 2016	15.33	15.34	15.06	15.17	12,405,767	+0.22(+1.50%)
May 04, 2016	15.28	15.32	14.95	14.95	22,514,666	-0.31(-2.06%)
May 03, 2016	15.48	15.52	15.22	15.26	12,380,155	-0.41(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.