Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Market Videos
Currencies
International
Treasury & Bonds
Search InvestCenter
Recent Quotes
My Watchlist
Indicators
Crude Oil (CY: OIL)
96.62 USD  +0.63 (+0.66%)
Daily Price  /  Updated: 5:14 PM EDT, May 20, 2013  /  Add to My Watchlist      
View: Quote Chart Options News
Expiration Date:
Option Types:
CALL Options - November 17 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
LC4ZC8700 87.00 N/A +0.00 N/A N/A 0 0
LC4ZC8750 87.50 N/A +0.00 N/A N/A 0 0
LC4ZC8800 88.00 N/A +0.00 N/A N/A 0 75
LC4ZC8850 88.50 N/A +0.00 N/A N/A 0 0
LC4ZC8900 89.00 N/A +0.00 N/A N/A 0 0
LC4ZC8950 89.50 N/A +0.00 N/A N/A 0 0
LC4ZC9000 90.00 N/A +0.00 N/A N/A 0 1,500
LC4ZC9050 90.50 N/A +0.00 N/A N/A 0 0
LC4ZC9100 91.00 N/A +0.00 N/A N/A 0 78
LC4ZC9150 91.50 N/A +0.00 N/A N/A 0 0
LC4ZC9200 92.00 N/A +0.00 N/A N/A 0 0
LC4ZC9250 92.50 N/A +0.00 N/A N/A 0 0
LC4ZC9300 93.00 N/A +0.00 N/A N/A 0 0
LC4ZC9350 93.50 N/A +0.00 N/A N/A 0 0
LC4ZC9400 94.00 N/A +0.00 N/A N/A 0 0
LC4ZC9450 94.50 N/A +0.00 N/A N/A 0 0
LC4ZC9500 95.00 N/A +0.00 N/A N/A 0 900
LC4ZC9550 95.50 N/A +0.00 N/A N/A 0 0
LC4ZC9600 96.00 N/A +0.00 N/A N/A 0 0
LC4ZC9650 96.50 N/A +0.00 N/A N/A 0 0
LO4ZC9650 96.50 N/A +0.00 N/A N/A 0 1,075
LC4ZC9700 97.00 N/A +0.00 N/A N/A 0 0
LC4ZC9750 97.50 N/A +0.00 N/A N/A 0 1
LC4ZC9800 98.00 N/A +0.00 N/A N/A 0 1,000
LC4ZC9850 98.50 N/A +0.00 N/A N/A 0 0
LC4ZC9900 99.00 N/A +0.00 N/A N/A 0 400
LC4ZC9950 99.50 N/A +0.00 N/A N/A 0 0
LC4ZC10000 100.00 N/A +0.00 N/A N/A 0 950
LC4ZC10050 100.50 N/A +0.00 N/A N/A 0 0
LO4ZC10050 100.50 N/A +0.00 N/A N/A 0 0
LC4ZC10100 101.00 N/A +0.00 N/A N/A 0 0
LC4ZC10150 101.50 N/A +0.00 N/A N/A 0 0
LO4ZC10150 101.50 N/A +0.00 N/A N/A 0 0
LC4ZC10200 102.00 N/A +0.00 N/A N/A 0 0
LC4ZC10250 102.50 N/A +0.00 N/A N/A 0 0
LO4ZC10250 102.50 N/A +0.00 N/A N/A 0 0
LC4ZC10300 103.00 N/A +0.00 N/A N/A 0 0
LC4ZC10350 103.50 N/A +0.00 N/A N/A 0 0
LO4ZC10350 103.50 N/A +0.00 N/A N/A 0 0
LC4ZC10400 104.00 N/A +0.00 N/A N/A 0 0
LO4ZC10450 104.50 N/A +0.00 N/A N/A 0 800
LC4ZC10450 104.50 N/A +0.00 N/A N/A 0 0
LC4ZC10500 105.00 N/A +0.00 N/A N/A 0 0
LC4ZC10550 105.50 N/A +0.00 N/A N/A 0 0
LO4ZC10550 105.50 N/A +0.00 N/A N/A 0 0
PUT Options - November 17 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
LC4ZP8700 87.00 N/A +0.00 N/A N/A 0 0
LC4ZP8750 87.50 N/A +0.00 N/A N/A 0 0
LC4ZP8800 88.00 N/A +0.00 N/A N/A 0 75
LC4ZP8850 88.50 N/A +0.00 N/A N/A 0 0
LC4ZP8900 89.00 N/A +0.00 N/A N/A 0 0
LC4ZP8950 89.50 N/A +0.00 N/A N/A 0 0
LC4ZP9000 90.00 N/A +0.00 N/A N/A 0 0
LC4ZP9050 90.50 N/A +0.00 N/A N/A 0 0
LC4ZP9100 91.00 N/A +0.00 N/A N/A 0 78
LC4ZP9150 91.50 N/A +0.00 N/A N/A 0 0
LC4ZP9200 92.00 N/A +0.00 N/A N/A 0 0
LC4ZP9250 92.50 N/A +0.00 N/A N/A 0 0
LC4ZP9300 93.00 N/A +0.00 N/A N/A 0 0
LC4ZP9350 93.50 N/A +0.00 N/A N/A 0 0
LC4ZP9400 94.00 N/A +0.00 N/A N/A 0 0
LC4ZP9450 94.50 N/A +0.00 N/A N/A 0 0
LC4ZP9500 95.00 N/A +0.00 N/A N/A 0 0
LC4ZP9550 95.50 N/A +0.00 N/A N/A 0 0
LC4ZP9600 96.00 N/A +0.00 N/A N/A 0 0
LC4ZP9650 96.50 N/A +0.00 N/A N/A 0 0
LO4ZP9650 96.50 N/A +0.00 N/A N/A 0 725
LC4ZP9700 97.00 N/A +0.00 N/A N/A 0 0
LC4ZP9750 97.50 N/A +0.00 N/A N/A 0 0
LC4ZP9800 98.00 N/A +0.00 N/A N/A 0 0
LC4ZP9850 98.50 N/A +0.00 N/A N/A 0 0
LC4ZP9900 99.00 N/A +0.00 N/A N/A 0 0
LC4ZP9950 99.50 N/A +0.00 N/A N/A 0 0
LC4ZP10000 100.00 N/A +0.00 N/A N/A 0 350
LC4ZP10050 100.50 N/A +0.00 N/A N/A 0 0
LO4ZP10050 100.50 N/A +0.00 N/A N/A 0 0
LC4ZP10100 101.00 N/A +0.00 N/A N/A 0 0
LC4ZP10150 101.50 N/A +0.00 N/A N/A 0 0
LO4ZP10150 101.50 N/A +0.00 N/A N/A 0 0
LC4ZP10200 102.00 N/A +0.00 N/A N/A 0 0
LC4ZP10250 102.50 N/A +0.00 N/A N/A 0 0
LO4ZP10250 102.50 N/A +0.00 N/A N/A 0 0
LC4ZP10300 103.00 N/A +0.00 N/A N/A 0 0
LC4ZP10350 103.50 N/A +0.00 N/A N/A 0 0
LO4ZP10350 103.50 N/A +0.00 N/A N/A 0 0
LC4ZP10400 104.00 N/A +0.00 N/A N/A 0 0
LO4ZP10450 104.50 N/A +0.00 N/A N/A 0 700
LC4ZP10450 104.50 N/A +0.00 N/A N/A 0 0
LC4ZP10500 105.00 N/A +0.00 N/A N/A 0 0
LC4ZP10550 105.50 N/A +0.00 N/A N/A 0 0
LO4ZP10550 105.50 N/A +0.00 N/A N/A 0 0
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here