VERIFONE SYSTEMS, Inc. (NY: PAY)
32.65 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 6:40 PM EDT, Apr 17, 2014  /  Add to My Watchlist      
CALL Options - May 17 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
PAY140517C00030000 30.00 3.100 +0.00 3.000 3.300 0 11,125
PAY140517C00031000 31.00 2.280 +0.00 2.300 2.500 0 476
PAY140517C00032000 32.00 1.760 +0.00 1.650 1.750 0 518
PAY140517C00033000 33.00 1.150 +0.00 1.100 1.200 0 6,711
PAY140517C00034000 34.00 0.8000 +0.00 0.7000 0.8500 0 4,716
PAY140517C00035000 35.00 0.5000 +0.00 0.4500 0.5500 0 945
PUT Options - May 17 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
PAY140517P00030000 30.00 0.4400 +0.00 0.4000 0.5000 0 324
PAY140517P00031000 31.00 0.8000 +0.00 0.6000 0.7000 0 308
PAY140517P00032000 32.00 1.020 +0.00 0.9500 1.050 0 482
PAY140517P00033000 33.00 1.490 +0.00 1.400 1.550 0 620
PAY140517P00034000 34.00 2.000 +0.00 1.950 2.150 0 457
PAY140517P00035000 35.00 2.730 +0.00 2.700 2.900 0 150
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here