Visa Inc. (NY: V)
207.95 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 6:40 PM EDT, Apr 17, 2014  /  Add to My Watchlist      
CALL Options - April 25 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
V140425C00187500 187.50 N/A +0.00 20.50 23.15 0 0
V140425C00190000 190.00 8.550 +0.00 17.95 19.00 0 19
V140425C00192500 192.50 N/A +0.00 14.60 18.35 0 0
V140425C00195000 195.00 8.250 +0.00 13.25 14.25 0 11
V140425C00197500 197.50 13.90 +0.00 11.20 12.00 0 82
V140425C00200000 200.00 9.500 +0.00 9.000 9.400 0 387
V140425C00202500 202.50 7.500 +0.00 7.050 7.600 0 503
V140425C00205000 205.00 6.520 +0.00 5.500 5.650 0 1,788
V140425C00207500 207.50 4.290 +0.00 4.000 4.150 0 175
V140425C00210000 210.00 3.000 +0.00 2.830 2.960 0 441
V140425C00212500 212.50 2.300 +0.00 1.930 2.040 0 237
V140425C00215000 215.00 1.580 +0.00 1.260 1.380 0 658
V140425C00217500 217.50 1.020 +0.00 0.7900 0.9200 0 454
V140425C00220000 220.00 0.8700 +0.00 0.5400 0.6300 0 560
V140425C00222500 222.50 0.4300 +0.00 0.3300 0.4300 0 243
V140425C00225000 225.00 0.3400 +0.00 0.2500 0.3900 0 431
V140425C00227500 227.50 0.2900 +0.00 0.1100 0.3500 0 455
PUT Options - April 25 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
V140425P00187500 187.50 0.3400 +0.00 0.1000 0.2000 0 13
V140425P00190000 190.00 0.2000 +0.00 0.2000 0.2400 0 464
V140425P00192500 192.50 0.3000 +0.00 0.2000 0.3500 0 122
V140425P00195000 195.00 0.4200 +0.00 0.3100 0.5100 0 498
V140425P00197500 197.50 0.6300 +0.00 0.6800 0.7600 0 860
V140425P00200000 200.00 1.060 +0.00 1.050 1.160 0 396
V140425P00202500 202.50 1.600 +0.00 1.590 1.750 0 182
V140425P00205000 205.00 2.190 +0.00 2.360 2.490 0 517
V140425P00207500 207.50 3.350 +0.00 3.400 3.550 0 540
V140425P00210000 210.00 4.290 +0.00 4.650 4.850 0 295
V140425P00212500 212.50 5.500 +0.00 6.200 6.450 0 69
V140425P00215000 215.00 7.550 +0.00 7.800 8.300 0 312
V140425P00217500 217.50 12.10 +0.00 9.700 10.35 0 98
V140425P00220000 220.00 11.15 +0.00 11.80 12.60 0 114
V140425P00222500 222.50 18.90 +0.00 14.10 15.10 0 303
V140425P00225000 225.00 27.54 +0.00 16.50 17.45 0 206
V140425P00227500 227.50 29.98 +0.00 17.25 19.80 0 316
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here