Northrop Grumman Corp. (NY: NOC)
122.00 USD  +1.40 (+1.16%)
Official Closing Price  /  Updated: 6:40 PM EDT, Apr 17, 2014  /  Add to My Watchlist      
CALL Options - April 19 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
NOC140419C00110000 110.00 7.860 +0.00 10.70 12.30 0 10
NOC140419C00115000 115.00 7.130 +1.53 6.800 7.300 2 48
NOC140419C00120000 120.00 2.200 +1.30 1.800 2.300 58 211
NOC140419C00125000 125.00 0.0500 +0.00 0.0500 0.0500 3 383
NOC140419C00130000 130.00 0.0400 +0.00 0.0500 0.0500 0 169
PUT Options - April 19 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
NOC140419P00110000 110.00 0.1000 +0.00 0.0500 0.0500 0 101
NOC140419P00115000 115.00 0.0700 +0.00 0.0500 0.0500 0 151
NOC140419P00120000 120.00 0.0500 -0.30 0.0500 0.0500 33 835
NOC140419P00125000 125.00 4.110 -1.62 2.650 3.200 20 76
NOC140419P00130000 130.00 N/A +0.00 7.600 9.800 0 0
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here