Northrop Grumman Corp. (NY: NOC)
119.18 USD  -2.48 (-2.04%)
Official Closing Price  /  Updated: 6:40 PM EDT, Apr 24, 2014  /  Add to My Watchlist      
CALL Options - May 17 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
NOC140517C00110000 110.00 8.120 +0.00 8.700 9.800 0 445
NOC140517C00115000 115.00 4.800 -2.70 4.800 5.300 76 790
NOC140517C00120000 120.00 1.850 -1.36 1.750 1.900 233 1,429
NOC140517C00125000 125.00 0.3500 -0.58 0.3500 0.5000 90 1,487
NOC140517C00130000 130.00 0.1000 -0.10 0.0500 0.1500 11 521
PUT Options - May 17 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
NOC140517P00110000 110.00 0.3500 +0.09 0.3000 0.4500 110 908
NOC140517P00115000 115.00 1.000 +0.45 0.9000 1.050 60 737
NOC140517P00120000 120.00 3.100 +1.45 2.650 2.800 147 947
NOC140517P00125000 125.00 5.100 +0.00 6.100 6.600 10 123
NOC140517P00130000 130.00 11.30 +0.00 9.500 11.60 0 14
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here