Sherwin-Williams (NY: SHW)
192.25 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 6:40 PM EDT, Apr 16, 2014  /  Add to My Watchlist      
CALL Options - April 19 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
SHW140419C00175000 175.00 18.28 +0.00 17.10 18.40 0 4
SHW140419C00180000 180.00 12.73 +0.00 11.30 13.60 0 15
SHW140419C00185000 185.00 5.500 +0.00 7.100 9.000 0 18
SHW140419C00190000 190.00 4.670 +0.00 4.400 4.700 0 242
SHW140419C00195000 195.00 2.250 +0.00 1.900 2.250 0 326
SHW140419C00200000 200.00 0.8000 +0.00 0.5500 0.8500 0 551
SHW140419C00210000 210.00 0.1000 +0.00 0.0500 0.1000 0 509
PUT Options - April 19 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
SHW140419P00175000 175.00 0.1000 +0.00 0.0500 0.1500 0 130
SHW140419P00180000 180.00 0.3400 +0.00 0.2000 0.4500 0 376
SHW140419P00185000 185.00 0.8700 +0.00 0.8000 1.000 0 602
SHW140419P00190000 190.00 2.100 +0.00 2.050 2.300 0 1,073
SHW140419P00195000 195.00 4.700 +0.00 4.600 5.000 0 239
SHW140419P00200000 200.00 8.200 +0.00 8.100 8.600 0 1,189
SHW140419P00210000 210.00 19.70 +0.00 16.70 19.20 0 33
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here