TJX Companies Inc. (NY: TJX)
58.25 USD  UNCHANGED
Official Closing Price  /  Updated: 6:40 PM EDT, Apr 24, 2014  /  Add to My Watchlist      
CALL Options - May 17 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
TJX140517C00052500 52.50 7.800 +0.00 5.700 5.900 0 47
TJX140517C00055000 55.00 3.800 +0.00 3.300 3.600 6 99
TJX140517C00057500 57.50 1.450 +0.00 1.350 1.450 241 398
TJX140517C00060000 60.00 0.3500 +0.00 0.2500 0.3500 166 898
TJX140517C00062500 62.50 0.0800 +0.00 0.0500 0.1000 42 585
PUT Options - May 17 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
TJX140517P00052500 52.50 0.1500 +0.00 0.0500 0.1500 0 4
TJX140517P00055000 55.00 0.2500 +0.00 0.2000 0.3000 66 145
TJX140517P00057500 57.50 0.7500 +0.00 0.7000 0.8000 131 2,026
TJX140517P00060000 60.00 1.450 +0.00 2.150 2.300 0 721
TJX140517P00062500 62.50 4.000 +0.00 4.400 4.600 0 24
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here