TJX Companies Inc. (NY: TJX)
59.03 USD  +0.35 (+0.60%)
Official Closing Price  /  Updated: 6:40 PM EDT, Apr 16, 2014  /  Add to My Watchlist      
CALL Options - April 19 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
TJX140419C00055000 55.00 4.100 +1.25 3.900 4.100 1 308
TJX140419C00057500 57.50 1.500 +0.30 1.450 1.650 31 1,278
TJX140419C00060000 60.00 0.0500 +0.00 0.0500 0.0500 8 2,234
TJX140419C00062500 62.50 0.0100 +0.00 0.0500 0.0500 0 3,015
PUT Options - April 19 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
TJX140419P00055000 55.00 0.1000 +0.00 0.0500 0.0500 0 699
TJX140419P00057500 57.50 0.0200 -0.08 0.0500 0.0500 6 1,395
TJX140419P00060000 60.00 1.000 -0.35 0.9000 1.100 35 1,393
TJX140419P00062500 62.50 3.780 +0.27 3.400 3.600 3 1,197
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here