Archer-Daniels-Midland Co. Options | ADM Options | Financial Content Wrapper

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
ADM130622C00032000	32.00	3.100	+0.18	3.100	3.200	15	4,755
ADM130622C00033000	33.00	2.300	+0.47	2.270	2.310	12	2,476
ADM130622C00034000	34.00	1.490	+0.51	1.490	1.540	217	4,662
ADM130622C00035000	35.00	0.9000	+0.35	0.8900	0.9200	770	7,912
ADM130622C00036000	36.00	0.4900	+0.11	0.4800	0.5000	227	1,782
ADM130622C00037000	37.00	0.2300	-0.01	0.2400	0.2600	28	204
ADM130622C00038000	38.00	0.1900	+0.00	0.1200	0.1400	0	2,156

PUT Options - June 22 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
ADM130622P00032000	32.00	0.2600	-0.01	0.1700	0.1900	87	1,594
ADM130622P00033000	33.00	0.4500	-0.01	0.2900	0.3000	168	1,625
ADM130622P00034000	34.00	0.5500	-0.20	0.5100	0.5300	249	2,230
ADM130622P00035000	35.00	1.050	-0.40	0.9000	0.9200	165	247
ADM130622P00036000	36.00	2.140	+0.00	1.480	1.530	0	123
ADM130622P00037000	37.00	3.300	+0.00	2.260	2.330	0	10
ADM130622P00038000	38.00	N/A	+0.00	3.050	3.250	0	0

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates