BRIGHTCOVE (NQ: BCOV)
8.530 USD  +0.060 (+0.71%)
Official Closing Price  /  Updated: 8:10 PM EDT, Apr 16, 2014  /  Add to My Watchlist      
PUT Options - April 19 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
BCOV140419P00002500 2.500 N/A +0.00 N/A 0.1500 0 0
BCOV140419P00005000 5.000 N/A +0.00 0.0500 0.1500 0 0
BCOV140419P00007500 7.500 0.0100 +0.00 0.0500 0.2000 0 72
BCOV140419P00010000 10.00 1.600 -0.04 1.350 1.650 2 912
BCOV140419P00012500 12.50 3.900 -0.30 3.800 4.200 28 229
BCOV140419P00015000 15.00 4.000 +0.00 6.300 6.700 0 7
BCOV140419P00017500 17.50 N/A +0.00 8.700 9.200 0 0
BCOV140419P00020000 20.00 N/A +0.00 11.30 11.80 0 0
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here