Berkshire Hathaway (NY: BRK-B)
126.00 USD  UNCHANGED
Official Closing Price  /  Updated: 6:40 PM EDT, Apr 16, 2014  /  Add to My Watchlist      
CALL Options - April 19 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
BRKB140419C00115000 115.00 10.76 +0.00 10.45 11.10 112 1,043
BRKB140419C00120000 120.00 5.650 +0.00 5.450 6.150 500 4,194
BRKB140419C00125000 125.00 1.000 +0.00 0.8700 1.100 2,552 5,142
BRKB140419C00130000 130.00 0.0200 +0.00 0.0100 0.1500 3 1,424
BRKB140419C00135000 135.00 0.0100 +0.00 0.0100 0.0100 0 205
PUT Options - April 19 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
BRKB140419P00115000 115.00 0.0100 +0.00 0.0500 0.0100 0 2,104
BRKB140419P00120000 120.00 0.0300 +0.00 0.0100 0.1400 43 4,498
BRKB140419P00125000 125.00 0.1600 +0.00 0.0400 0.1000 330 854
BRKB140419P00130000 130.00 4.130 +0.00 3.900 4.550 15 61
BRKB140419P00135000 135.00 N/A +0.00 7.300 11.45 0 0
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here