Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Market Videos
Currencies
International
Treasury & Bonds
Search InvestCenter
Recent Quotes
My Watchlist
Indicators
E.I. DuPont de Nemours & Co. (NY: DD)
55.35 USD  UNCHANGED
Official Closing Price  /  Updated: 6:40 PM EDT, May 24, 2013  /  Add to My Watchlist      
View: Quote Chart Options News SEC Filings
Expiration Date:
Option Types:
CALL Options - June 22 2013
Symbol Strike Price Change $ Bid Ask Volume Open Interest
DD130622C00050000 50.00 5.380 +0.00 5.400 5.500 0 312
DD130622C00052500 52.50 2.650 -0.50 3.100 3.200 16 6,144
DD130622C00055000 55.00 1.270 -0.07 1.200 1.220 111 6,053
DD130622C00057500 57.50 0.2700 -0.01 0.2700 0.2900 64 9,235
DD130622C00060000 60.00 0.0500 +0.00 0.0500 0.0700 0 525
PUT Options - June 22 2013
Symbol Strike Price Change $ Bid Ask Volume Open Interest
DD130622P00050000 50.00 0.1100 -0.02 0.1100 0.1300 11 6,536
DD130622P00052500 52.50 0.2900 +0.02 0.2700 0.2900 484 12,440
DD130622P00055000 55.00 0.9300 +0.05 0.8800 0.9000 282 6,694
DD130622P00057500 57.50 3.010 +0.63 2.410 2.450 25 179
DD130622P00060000 60.00 5.350 -0.30 4.650 4.750 2 12
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here