Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Market Videos
Currencies
International
Treasury & Bonds
Search InvestCenter
Recent Quotes
My Watchlist
Indicators
FirstEnergy Corp. (NY: FE)
37.22 USD  -1.03 (-2.69%)
Official Closing Price  /  Updated: 6:40 PM EDT, Jun 19, 2013  /  Add to My Watchlist      
View: Quote Chart Options News SEC Filings
Expiration Date:
Option Types:
CALL Options - June 22 2013
Symbol Strike Price Change $ Bid Ask Volume Open Interest
FE130622C00034000 34.00 N/A +0.00 2.100 3.900 0 0
FE130622C00035000 35.00 N/A +0.00 1.300 3.200 0 0
FE130622C00036000 36.00 2.550 +0.00 1.250 1.550 0 12
FE130622C00037000 37.00 0.6500 -1.05 0.4000 0.5000 5 75
FE130622C00038000 38.00 0.4600 +0.01 0.0500 0.1000 4 384
FE130622C00039000 39.00 0.0500 +0.00 0.0500 0.0500 0 451
FE130622C00040000 40.00 0.0500 +0.00 0.0500 0.0500 0 1,716
PUT Options - June 22 2013
Symbol Strike Price Change $ Bid Ask Volume Open Interest
FE130622P00034000 34.00 N/A +0.00 N/A 0.0500 0 0
FE130622P00035000 35.00 N/A +0.00 0.0500 0.0500 0 0
FE130622P00036000 36.00 0.1400 +0.00 0.0500 0.1500 0 10
FE130622P00037000 37.00 0.1000 +0.05 0.1500 0.2000 100 177
FE130622P00038000 38.00 0.7500 +0.55 0.7000 0.8000 74 850
FE130622P00039000 39.00 0.7000 +0.00 1.700 1.800 0 809
FE130622P00040000 40.00 1.850 +0.55 2.650 2.800 10 268
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here