Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Market Videos
Currencies
International
Treasury & Bonds
Search InvestCenter
Recent Quotes
My Watchlist
Indicators
FMC Technologies, Inc. (NY: FTI)
56.74 USD  -0.27 (-0.47%)
Official Closing Price  /  Updated: 6:40 PM EDT, May 24, 2013  /  Add to My Watchlist      
View: Quote Chart Options News SEC Filings
Expiration Date:
Option Types:
CALL Options - June 22 2013
Symbol Strike Price Change $ Bid Ask Volume Open Interest
FTI130622C00052500 52.50 6.400 +0.00 4.600 4.800 0 32
FTI130622C00055000 55.00 2.800 +0.15 2.850 2.900 4 497
FTI130622C00057500 57.50 1.450 +0.10 1.400 1.500 234 250
FTI130622C00060000 60.00 0.6000 +0.05 0.6000 0.6500 278 174
PUT Options - June 22 2013
Symbol Strike Price Change $ Bid Ask Volume Open Interest
FTI130622P00052500 52.50 0.7000 +0.30 0.5500 0.7000 15 79
FTI130622P00055000 55.00 1.150 +0.25 1.150 1.200 2,869 548
FTI130622P00057500 57.50 2.400 +0.55 2.200 2.300 36 31
FTI130622P00060000 60.00 3.960 +1.61 3.800 4.000 5 5
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here