International Business Machines Corp. Options | IBM Options | Financial Content Wrapper

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
IBM130531C00190000	190.00	13.28	+0.00	15.90	18.00	0	3
IBM130531C00195000	195.00	14.25	+0.00	10.95	13.00	0	17
IBM130531C00200000	200.00	6.600	+0.00	6.450	6.700	12	462
IBM130531C00205000	205.00	2.600	+0.00	2.520	2.600	633	1,320
IBM130531C00210000	210.00	0.4600	+0.00	0.4500	0.4700	854	1,423
IBM130531C00215000	215.00	0.0800	+0.00	0.0800	0.1300	104	413
IBM130531C00220000	220.00	0.0500	+0.00	0.0100	0.1000	1	189
IBM130531C00225000	225.00	0.0300	+0.00	0.0300	0.0600	0	25

PUT Options - May 31 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
IBM130531P00190000	190.00	0.0800	+0.00	0.0700	0.0900	89	294
IBM130531P00195000	195.00	0.1400	+0.00	0.1200	0.1600	76	377
IBM130531P00200000	200.00	0.3500	+0.00	0.3100	0.3700	489	1,958
IBM130531P00205000	205.00	1.220	+0.00	1.200	1.310	1,497	2,301
IBM130531P00210000	210.00	2.790	+0.00	4.000	4.300	1,072	723
IBM130531P00215000	215.00	7.530	+0.00	6.750	9.350	2	2
IBM130531P00220000	220.00	12.50	+0.00	11.45	14.95	0	3
IBM130531P00225000	225.00	N/A	+0.00	16.45	19.15	0	0

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates