The Coca Cola Company (NY: KO)
40.59 USD  -0.13 (-0.32%)
Streaming Delayed Price  /  Updated: 10:41 AM EDT, Apr 21, 2014  /  Add to My Watchlist      
CALL Options - April 25 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
KO140425C00037000 37.00 3.400 +0.00 3.400 3.700 0 6
KO140425C00037500 37.50 2.710 +0.00 2.950 3.200 0 82
KO140425C00038000 38.00 2.400 +0.00 2.440 2.690 0 1,936
KO140425C00038500 38.50 2.000 +0.00 1.950 2.200 0 932
KO140425C00039000 39.00 1.600 +0.00 1.450 1.700 0 2,289
KO140425C00039500 39.50 1.120 -0.08 1.120 1.180 12 2,819
KO140425C00040000 40.00 0.6700 -0.03 0.6600 0.7000 39 1,954
KO140425C00040500 40.50 0.3100 +0.01 0.2900 0.3200 139 2,599
KO140425C00041000 41.00 0.0700 -0.07 0.0800 0.1000 50 644
KO140425C00041500 41.50 0.0200 +0.00 0.0200 0.0300 0 392
KO140425C00042000 42.00 N/A +0.00 0.0100 0.0200 0 0
KO140425C00042500 42.50 N/A +0.00 0.0100 0.0200 0 0
KO140425C00043000 43.00 0.0300 +0.00 N/A 0.0200 0 35
KO140425C00043500 43.50 N/A +0.00 N/A 0.0100 0 0
KO140425C00044000 44.00 N/A +0.00 N/A 0.0100 0 0
KO140425C00044500 44.50 N/A +0.00 N/A 0.0100 0 0
PUT Options - April 25 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
KO140425P00037000 37.00 0.0200 +0.00 0.0100 0.0200 0 281
KO140425P00037500 37.50 0.0100 +0.00 0.0100 0.0200 3 390
KO140425P00038000 38.00 0.0100 -0.01 0.0100 0.0100 85 780
KO140425P00038500 38.50 0.0100 +0.00 0.0100 0.0100 13 813
KO140425P00039000 39.00 0.0200 +0.00 0.0100 0.0300 0 904
KO140425P00039500 39.50 0.0400 +0.00 0.0200 0.0400 0 767
KO140425P00040000 40.00 0.0600 -0.01 0.0600 0.0700 15 915
KO140425P00040500 40.50 0.1800 +0.00 0.1800 0.2000 10 437
KO140425P00041000 41.00 0.4600 +0.03 0.4600 0.4900 115 157
KO140425P00041500 41.50 N/A +0.00 0.8700 0.9300 0 0
KO140425P00042000 42.00 1.630 +0.00 1.320 1.440 0 0
KO140425P00042500 42.50 N/A +0.00 1.810 2.180 0 0
KO140425P00043000 43.00 2.800 +0.00 2.310 2.440 0 1
KO140425P00043500 43.50 N/A +0.00 2.780 3.200 0 0
KO140425P00044000 44.00 N/A +0.00 3.250 3.450 0 0
KO140425P00044500 44.50 N/A +0.00 3.750 4.250 0 0
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here