Lockheed Martin Corp. (NY: LMT)
161.98 USD  UNCHANGED
Official Closing Price  /  Updated: 6:40 PM EDT, Apr 23, 2014  /  Add to My Watchlist      
CALL Options - May 17 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
LMT140517C00150000 150.00 11.00 +0.00 10.30 12.90 1 24
LMT140517C00155000 155.00 7.000 +0.00 7.400 8.300 21 132
LMT140517C00160000 160.00 4.100 +0.00 4.000 4.200 156 638
LMT140517C00165000 165.00 1.500 +0.00 1.450 1.600 479 1,631
LMT140517C00170000 170.00 0.4000 +0.00 0.4000 0.4500 98 339
LMT140517C00175000 175.00 0.0400 +0.00 0.0500 0.1500 1 55
PUT Options - May 17 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
LMT140517P00150000 150.00 0.4000 +0.00 0.3500 0.4000 60 1,340
LMT140517P00155000 155.00 0.7600 +0.00 0.7000 0.8500 852 707
LMT140517P00160000 160.00 1.910 +0.00 1.850 2.050 22 814
LMT140517P00165000 165.00 4.500 +0.00 4.200 4.500 4 110
LMT140517P00170000 170.00 7.300 +0.00 7.900 9.400 0 2
LMT140517P00175000 175.00 N/A +0.00 12.50 14.60 0 0
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here