SIEMENS AG (NY: SI)
134.55 USD  -0.21 (-0.16%)
Official Closing Price  /  Updated: 6:40 PM EDT, Apr 24, 2014  /  Add to My Watchlist      
CALL Options - May 17 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
SI140517C00125000 125.00 N/A +0.00 7.900 11.10 0 0
SI140517C00130000 130.00 4.800 -2.80 5.600 6.300 20 69
SI140517C00135000 135.00 2.580 -0.27 2.500 2.850 112 366
SI140517C00140000 140.00 0.7900 -0.61 0.6500 1.050 20 592
SI140517C00145000 145.00 0.3500 +0.00 0.1000 0.3500 0 168
PUT Options - May 17 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
SI140517P00125000 125.00 0.9000 +0.50 0.5000 0.7500 163 1,660
SI140517P00130000 130.00 1.700 +0.40 1.250 1.500 202 1,108
SI140517P00135000 135.00 3.250 +0.15 2.950 3.300 25 282
SI140517P00140000 140.00 N/A +0.00 5.900 7.600 0 0
SI140517P00145000 145.00 N/A +0.00 9.900 12.90 0 0
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here