United Health Group Inc. (NY: UNH)
75.33 USD  -0.43 (-0.57%)
Official Closing Price  /  Updated: 6:40 PM EDT, Apr 23, 2014  /  Add to My Watchlist      
CALL Options - April 25 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
UNH140425C00068000 68.00 N/A +0.00 7.050 7.650 0 0
UNH140425C00069000 69.00 N/A +0.00 6.100 6.700 0 0
UNH140425C00069500 69.50 N/A +0.00 5.600 6.200 0 0
UNH140425C00070000 70.00 5.050 +0.00 5.200 5.550 0 21
UNH140425C00070500 70.50 N/A +0.00 4.600 5.250 0 0
UNH140425C00071000 71.00 N/A +0.00 4.100 4.750 0 0
UNH140425C00071500 71.50 N/A +0.00 3.600 4.300 0 0
UNH140425C00072000 72.00 N/A +0.00 3.150 3.600 0 0
UNH140425C00072500 72.50 3.750 +0.00 2.780 3.050 0 10
UNH140425C00073000 73.00 2.650 +1.15 2.290 2.600 8 8
UNH140425C00073500 73.50 2.750 +0.00 1.800 2.130 0 8
UNH140425C00074000 74.00 1.750 +0.46 1.380 1.550 1 274
UNH140425C00074500 74.50 1.370 -0.14 0.9600 1.110 10 153
UNH140425C00075000 75.00 0.7400 -0.53 0.6500 0.7500 13 228
UNH140425C00075500 75.50 N/A +0.00 N/A N/A 0 0
UNH140425C00076000 76.00 0.2300 -0.29 0.2000 0.2500 35 142
UNH140425C00076500 76.50 N/A +0.00 N/A N/A 0 0
UNH140425C00077000 77.00 0.1000 -0.08 0.0200 0.0900 13 450
UNH140425C00078000 78.00 0.0900 +0.00 0.0200 0.0600 0 1,330
UNH140425C00078500 78.50 N/A +0.00 N/A N/A 0 0
UNH140425C00079000 79.00 0.0700 +0.00 0.0100 0.0400 0 112
UNH140425C00079500 79.50 N/A +0.00 N/A N/A 0 0
UNH140425C00080000 80.00 0.0200 -0.03 0.0100 0.0400 1 262
UNH140425C00081000 81.00 0.0100 -0.03 0.0100 0.0400 5 240
UNH140425C00082000 82.00 0.0100 +0.00 0.1800 0.0300 0 339
PUT Options - April 25 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
UNH140425P00068000 68.00 N/A +0.00 0.0100 0.0400 0 0
UNH140425P00069000 69.00 0.0300 +0.00 0.0100 0.0400 0 26
UNH140425P00069500 69.50 N/A +0.00 0.0100 0.0400 0 0
UNH140425P00070000 70.00 0.1000 +0.00 0.0100 0.0500 0 13
UNH140425P00070500 70.50 0.0100 +0.00 0.0100 0.0600 0 127
UNH140425P00071000 71.00 0.1300 +0.00 0.0100 0.0700 0 72
UNH140425P00071500 71.50 0.0500 +0.00 0.0100 0.0700 0 51
UNH140425P00072000 72.00 0.1200 +0.00 0.0100 0.0700 0 170
UNH140425P00072500 72.50 0.1100 +0.00 0.0100 0.0800 0 283
UNH140425P00073000 73.00 0.0700 +0.00 0.0100 0.0900 0 157
UNH140425P00073500 73.50 0.2500 +0.00 0.0300 0.1200 0 251
UNH140425P00074000 74.00 0.3500 +0.00 0.0900 0.1400 0 97
UNH140425P00074500 74.50 0.1400 +0.00 0.1600 0.2100 0 323
UNH140425P00075000 75.00 0.2900 +0.07 0.3000 0.3700 17 832
UNH140425P00075500 75.50 N/A +0.00 N/A N/A 0 0
UNH140425P00076000 76.00 0.5500 +0.00 0.8200 0.9200 0 160
UNH140425P00076500 76.50 N/A +0.00 N/A N/A 0 0
UNH140425P00077000 77.00 2.120 +0.00 1.530 1.950 0 528
UNH140425P00078000 78.00 2.990 +0.00 2.490 2.780 0 114
UNH140425P00078500 78.50 N/A +0.00 N/A N/A 0 0
UNH140425P00079000 79.00 4.700 +0.00 3.450 3.800 0 49
UNH140425P00079500 79.50 N/A +0.00 N/A N/A 0 0
UNH140425P00080000 80.00 4.450 +0.00 4.450 4.800 0 70
UNH140425P00081000 81.00 2.180 +0.00 5.400 5.800 0 62
UNH140425P00082000 82.00 5.640 +0.00 6.350 6.800 0 46
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here