VANGUARD S&P 500 ETF (NY: VOO)
170.74 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 6:40 PM EDT, Apr 17, 2014  /  Add to My Watchlist      
CALL Options - April 19 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
VOO140419C00155000 155.00 9.400 +0.00 13.70 17.70 0 6
VOO140419C00156000 156.00 N/A +0.00 12.70 17.30 0 0
VOO140419C00157000 157.00 N/A +0.00 11.70 16.30 0 0
VOO140419C00158000 158.00 N/A +0.00 10.30 15.10 0 0
VOO140419C00159000 159.00 10.30 +0.00 9.900 13.80 0 10
VOO140419C00160000 160.00 7.000 +0.00 8.700 12.50 0 3
VOO140419C00161000 161.00 8.200 +0.00 7.700 11.70 0 8
VOO140419C00162000 162.00 7.980 +0.00 6.700 10.50 0 3
VOO140419C00163000 163.00 7.300 +0.00 5.700 9.700 0 8
VOO140419C00164000 164.00 8.000 +0.00 4.700 8.700 0 155
VOO140419C00165000 165.00 3.000 +0.00 3.700 7.600 0 1
VOO140419C00166000 166.00 5.300 +0.00 2.750 6.700 0 10
VOO140419C00167000 167.00 1.200 +0.00 1.800 5.800 0 13
VOO140419C00168000 168.00 2.500 +0.00 0.7500 4.200 0 23
VOO140419C00169000 169.00 1.600 +0.00 0.5500 3.200 0 4
VOO140419C00170000 170.00 0.5000 +0.00 0.4000 1.150 0 176
VOO140419C00171000 171.00 0.0500 +0.00 0.0500 0.2500 0 141
VOO140419C00172000 172.00 0.4500 +0.00 0.0500 0.4500 0 8
VOO140419C00173000 173.00 0.1000 +0.00 0.1000 0.9500 0 31
VOO140419C00174000 174.00 0.4700 +0.00 0.0500 1.650 0 15
VOO140419C00175000 175.00 0.3500 +0.00 0.0500 3.300 0 7
VOO140419C00176000 176.00 0.2900 +0.00 0.0500 4.800 0 2
VOO140419C00177000 177.00 N/A +0.00 0.0500 3.300 0 0
PUT Options - April 19 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
VOO140419P00155000 155.00 1.750 +0.00 0.0500 4.800 0 7
VOO140419P00156000 156.00 0.9400 +0.00 0.0500 4.800 0 10
VOO140419P00157000 157.00 0.8200 +0.00 0.0500 0.2500 0 562
VOO140419P00158000 158.00 0.4400 +0.00 0.0500 4.800 0 3
VOO140419P00159000 159.00 2.600 +0.00 0.0500 4.800 0 10
VOO140419P00160000 160.00 0.1500 +0.00 0.0500 0.2500 0 450
VOO140419P00161000 161.00 0.2000 +0.00 0.0500 0.2500 0 201
VOO140419P00162000 162.00 1.700 +0.00 0.0500 4.800 0 17
VOO140419P00163000 163.00 3.700 +0.00 0.0500 0.2500 0 121
VOO140419P00164000 164.00 0.0500 +0.00 0.0500 3.300 0 40
VOO140419P00165000 165.00 0.2000 +0.00 0.0500 2.050 0 14
VOO140419P00166000 166.00 1.500 +0.00 0.0500 3.300 0 13
VOO140419P00167000 167.00 1.230 +0.00 0.0500 0.1000 0 15
VOO140419P00168000 168.00 0.6000 +0.00 0.0500 0.5500 0 6
VOO140419P00169000 169.00 1.580 +0.00 0.0500 0.0500 0 89
VOO140419P00170000 170.00 0.0500 +0.00 0.0500 0.0500 0 15
VOO140419P00171000 171.00 4.100 +0.00 0.0500 0.5000 0 9
VOO140419P00172000 172.00 1.200 +0.00 1.450 4.800 0 1
VOO140419P00173000 173.00 11.70 +0.00 0.4500 4.900 0 60
VOO140419P00174000 174.00 5.100 +0.00 2.000 5.200 0 40
VOO140419P00175000 175.00 7.700 +0.00 3.000 6.200 0 25
VOO140419P00176000 176.00 N/A +0.00 3.300 7.300 0 0
VOO140419P00177000 177.00 N/A +0.00 4.300 8.300 0 0
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here