VANGUARD S&P 500 ETF (NY: VOO)
172.39 USD  +0.68 (+0.39%)
Streaming Delayed Price  /  Updated: 11:22 AM EDT, Apr 24, 2014  /  Add to My Watchlist      
CALL Options - May 17 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
VOO140517C00162000 162.00 N/A +0.00 8.800 12.20 0 0
VOO140517C00163000 163.00 N/A +0.00 7.600 10.90 0 0
VOO140517C00164000 164.00 N/A +0.00 8.500 9.000 0 0
VOO140517C00165000 165.00 N/A +0.00 7.600 8.100 0 0
VOO140517C00166000 166.00 3.800 +0.00 6.700 7.200 0 12
VOO140517C00167000 167.00 N/A +0.00 5.900 6.300 0 0
VOO140517C00168000 168.00 N/A +0.00 5.000 5.400 0 0
VOO140517C00169000 169.00 2.700 +0.00 4.200 4.600 0 2
VOO140517C00170000 170.00 2.500 +0.00 3.400 3.800 0 10
VOO140517C00171000 171.00 2.000 +0.00 2.750 3.100 0 55
VOO140517C00172000 172.00 1.750 +0.00 2.200 3.300 0 22
VOO140517C00173000 173.00 N/A +0.00 1.600 2.450 0 0
VOO140517C00174000 174.00 1.000 +0.10 1.000 1.350 4 156
VOO140517C00175000 175.00 0.6000 +0.00 0.7500 1.400 0 17
VOO140517C00176000 176.00 0.5000 +0.00 0.4500 0.8000 0 12
VOO140517C00177000 177.00 0.2000 +0.00 0.2500 0.5000 0 1
VOO140517C00178000 178.00 N/A +0.00 0.1000 0.3500 0 0
PUT Options - May 17 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
VOO140517P00162000 162.00 N/A +0.00 0.1500 0.4000 0 0
VOO140517P00163000 163.00 N/A +0.00 0.2000 0.4500 0 0
VOO140517P00164000 164.00 1.000 +0.00 0.2500 0.5500 0 39
VOO140517P00165000 165.00 0.5700 +0.00 0.3500 0.6000 0 134
VOO140517P00166000 166.00 1.260 +0.00 0.4500 0.7000 0 4
VOO140517P00167000 167.00 0.7500 +0.00 0.6000 0.8500 0 4
VOO140517P00168000 168.00 2.830 +0.00 0.7500 1.200 0 10
VOO140517P00169000 169.00 1.150 +0.00 0.9500 1.200 0 3
VOO140517P00170000 170.00 4.400 +0.00 1.200 1.400 0 1
VOO140517P00171000 171.00 N/A +0.00 1.500 1.750 0 0
VOO140517P00172000 172.00 N/A +0.00 1.900 2.150 0 0
VOO140517P00173000 173.00 3.400 +0.00 2.250 2.550 0 2
VOO140517P00174000 174.00 3.900 +0.00 2.700 3.100 0 1
VOO140517P00175000 175.00 N/A +0.00 3.300 3.700 0 0
VOO140517P00176000 176.00 N/A +0.00 4.000 4.400 0 0
VOO140517P00177000 177.00 N/A +0.00 4.800 5.300 0 0
VOO140517P00178000 178.00 N/A +0.00 5.600 6.100 0 0
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here