SPDR S&P BIOTECH ETF (NY: XBI)
129.44 USD  -0.93 (-0.71%)
Official Closing Price  /  Updated: 6:40 PM EDT, Apr 24, 2014  /  Add to My Watchlist      
CALL Options - May 17 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
XBI140517C00120000 120.00 8.300 +0.00 10.40 11.90 0 72
XBI140517C00125000 125.00 6.720 -5.01 7.000 8.500 1 64
XBI140517C00130000 130.00 4.810 -2.09 4.400 5.300 2 69
XBI140517C00135000 135.00 3.000 -1.40 2.600 3.100 12 276
XBI140517C00137000 137.00 3.300 +0.00 1.900 2.700 0 112
XBI140517C00138000 138.00 1.700 +0.00 1.750 2.250 0 29
XBI140517C00139000 139.00 1.800 -1.30 1.500 1.950 10 20
XBI140517C00140000 140.00 1.580 -0.67 1.400 1.800 38 2,816
XBI140517C00141000 141.00 1.400 -1.43 1.100 1.600 2 39
XBI140517C00142000 142.00 1.800 +0.00 0.8500 1.450 0 10
PUT Options - May 17 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
XBI140517P00120000 120.00 2.000 +0.00 1.850 2.350 0 73
XBI140517P00125000 125.00 3.200 -0.30 3.300 3.800 2 29
XBI140517P00130000 130.00 5.200 -1.10 5.300 6.000 43 1,964
XBI140517P00135000 135.00 14.67 +0.00 7.900 9.100 0 2,367
XBI140517P00137000 137.00 4.900 +0.00 8.200 12.20 0 54
XBI140517P00138000 138.00 7.280 +0.00 9.300 11.90 0 8
XBI140517P00139000 139.00 15.10 +0.00 10.80 12.90 0 7
XBI140517P00140000 140.00 15.43 +0.00 11.80 13.50 0 1
XBI140517P00141000 141.00 7.000 +0.00 11.40 15.10 0 15
XBI140517P00142000 142.00 17.31 +0.00 12.60 15.80 0 20
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here